SYRUP/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21745	1448.70000000	21:49:59
0.21724	2177.70000000	21:49:59
0.21680	18747.30000000	21:49:59
0.21872	1429.70000000	21:06:24
0.21882	2144.50000000	21:06:24
0.21882	34274.70000000	21:06:24
0.21888	12699.40000000	21:06:24
0.21853	1429.70000000	21:06:04
0.21860	2204.60000000	21:06:04
0.21875	13760.10000000	21:06:04
0.21876	33168.60000000	21:06:04
0.21961	1450.30000000	20:37:15
0.21965	398.30000000	20:37:15
0.21838	216.50000000	20:14:59
0.22128	45.80000000	19:00:47
0.22055	46.40000000	18:52:02
0.22154	91.30000000	18:04:28
0.22235	46.40000000	17:57:28
0.22450	46.40000000	16:47:41
0.22405	1088.80000000	16:23:55
0.22690	1442.90000000	16:15:39
0.22689	2173.10000000	16:15:39
0.22664	505.70000000	16:15:39
0.22989	30752.50000000	15:48:22
0.22989	1442.90000000	15:48:22
0.22989	428.80000000	15:48:22
0.22944	1429.70000000	15:22:36
0.22954	2144.50000000	15:22:36
0.22984	781.80000000	15:22:36
0.22938	1450.30000000	15:22:35
0.22939	2204.60000000	15:22:35
0.22984	703.10000000	15:22:35
0.22886	43.70000000	15:06:53
0.22833	43.70000000	15:00:47
0.22896	43.70000000	14:46:12
0.22644	1423.20000000	14:08:44
0.22643	2759.20000000	14:08:44
0.22820	1429.70000000	14:05:44
0.22852	2180.10000000	14:05:44
0.22858	572.60000000	14:05:44
0.22832	43.70000000	14:05:03
0.22673	1004.40000000	14:03:21
0.22571	507.30000000	14:00:40
0.22661	0.10000000	13:58:28
0.22661	8236.50000000	13:58:28
0.22661	2745.50000000	13:58:28
0.22649	56.00000000	13:58:27
0.22754	1453.40000000	13:57:21
0.22762	2180.10000000	13:57:21
0.22332	1453.40000000	13:55:55
0.22340	1633.10000000	13:55:55
0.21951	182.60000000	13:36:44
0.21884	91.30000000	13:36:40
0.21926	1423.20000000	13:27:25
0.21920	2134.80000000	13:27:25
0.21903	808.70000000	13:27:25
0.22078	1469.70000000	13:23:58
0.22085	2204.60000000	13:23:58
0.22096	692.40000000	13:23:58
0.21196	1451.80000000	12:08:58
0.21195	2173.10000000	12:08:58
0.21191	8071.60000000	12:08:58
0.21426	224.40000000	05:59:33
0.21444	68.60000000	05:59:33
0.21425	679.40000000	05:59:33
0.21444	140.40000000	05:59:01
0.21444	467.90000000	05:59:01
0.21444	139.50000000	05:57:46
0.21444	465.00000000	05:57:46
0.21444	141.80000000	05:56:31
0.21451	204.60000000	05:56:31
0.21443	268.10000000	05:56:31
0.21451	140.60000000	05:55:15
0.21451	468.80000000	05:55:15
0.21451	140.60000000	05:53:59
0.21451	468.60000000	05:53:58
0.21431	143.40000000	05:52:42
0.21431	478.00000000	05:52:41
0.21513	1070.70000000	05:31:02
0.21507	1427.60000000	05:31:02
0.21511	2141.40000000	05:31:02
0.21612	65.20000000	05:17:23
0.21625	13888.50000000	05:00:34
0.21596	1448.70000000	05:00:34
0.21574	2177.70000000	05:00:34
0.21567	1485.10000000	05:00:34
0.21327	9391.00000000	02:56:18
0.21327	8921.00000000	02:56:14
0.21327	9391.00000000	02:56:02
0.21327	4695.00000000	02:56:00
0.21376	1450.30000000	02:55:31
0.21377	3244.70000000	02:55:31
0.21360	1469.70000000	02:55:27
0.21365	2204.60000000	02:55:27
0.21377	1490.70000000	02:55:27
0.21361	1450.30000000	02:55:10
0.21369	2175.50000000	02:55:10
0.21377	1069.20000000	02:55:10
0.21376	1442.90000000	02:30:42
0.21375	2177.70000000	02:30:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.21%	Volume 468,329
Haut 0.22989	Bas 0.21191
7 Jours
Variation +2.11%	Volume 2,782,807
Haut 0.23902	Bas 0.20351
30 Jours
Variation +45.13%	Volume 10,697,265
Haut 0.23902	Bas 0.14786