MSOL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

98.38	0.32700000	00:31:22
98.37	1.00000000	00:31:22
98.36	0.45000000	00:31:22
98.38	2.36500000	00:31:22
98.33	1.50000000	00:31:22
98.32	1.00000000	00:31:22
98.31	0.45000000	00:31:22
98.14	1.77700000	00:31:22
97.71	0.07000000	00:29:42
97.70	0.45000000	00:29:42
97.74	0.65000000	00:29:42
97.74	0.39000000	00:29:42
97.74	0.65000000	00:29:42
97.74	1.50000000	00:29:42
97.74	2.00000000	00:29:42
97.74	0.75000000	00:29:42
97.74	0.67000000	00:29:42
97.69	0.20000000	00:29:42
97.69	0.35000000	00:29:42
97.69	0.95000000	00:29:42
97.68	0.75000000	00:29:42
97.68	0.25000000	00:29:42
97.67	0.45000000	00:29:42
99.14	0.11100000	23:15:10
100.59	0.09800000	22:03:04
99.00	0.10000000	20:02:12
99.04	0.01000000	20:02:09
99.09	0.01500000	20:01:50
99.44	0.14500000	19:30:15
100.92	0.01100000	18:55:03
100.49	5.12200000	18:12:46
100.50	1.00000000	18:12:46
100.50	1.50000000	18:12:46
100.56	0.45000000	18:12:46
100.51	1.33200000	16:40:52
100.49	0.45000000	16:40:52
100.48	0.88700000	16:40:52
100.10	0.46600000	16:36:35
99.99	0.02400000	16:24:17
100.50	5.28100000	16:21:25
100.50	0.45000000	16:21:20
100.50	0.45000000	16:21:10
100.50	0.45000000	16:21:00
100.50	0.45000000	16:20:33
100.50	3.93400000	16:20:29
100.50	1.98500000	16:20:29
100.51	0.12000000	16:20:29
101.28	0.16600000	16:00:48
101.25	0.72000000	15:52:04
101.25	0.71900000	15:52:04
101.25	0.83900000	15:52:04
101.25	0.44900000	15:52:04
101.25	0.72000000	15:52:04
101.25	0.44900000	15:52:04
100.93	5.14400000	15:52:03
100.94	10.65800000	15:52:03
101.10	1.17000000	15:52:03
101.10	1.17000000	15:52:03
101.11	11.12100000	15:52:03
101.20	0.52000000	15:52:03
101.20	1.17000000	15:52:03
101.20	1.17000000	15:52:03
101.31	1.17000000	15:52:03
101.35	30.00000000	15:52:03
101.40	0.80800000	15:52:03
101.50	1.17000000	15:52:03
101.56	15.00000000	15:52:03
101.61	7.50000000	15:52:03
101.62	1.00000000	15:52:03
101.66	1.50000000	15:52:03
101.68	0.45000000	15:52:03
102.50	0.30200000	15:06:39
102.90	15.32700000	15:06:39
102.90	14.34700000	15:06:34
102.90	16.90700000	15:06:16
102.91	0.04100000	15:06:06
102.90	2.00900000	15:06:06
103.15	0.53700000	14:47:25
102.81	0.31800000	14:24:07
102.73	0.01500000	14:20:14
102.76	0.05400000	14:20:03
104.20	18.86700000	10:25:51
104.31	1.17000000	10:25:51
104.42	15.00000000	10:25:51
104.48	7.40900000	10:25:51
104.53	1.50000000	10:25:51
104.55	0.45000000	10:25:51
104.55	0.26000000	10:25:51
104.55	0.21000000	10:25:49
104.55	0.14000000	10:25:49
104.55	0.39000000	10:25:48
104.55	0.45000000	10:25:48
104.48	0.09100000	10:25:48
104.53	0.42900000	10:25:48
104.53	1.07100000	10:25:48
104.54	0.82900000	10:25:48
104.54	0.17100000	10:25:48
104.55	0.35200000	10:25:48
104.55	0.09800000	10:25:48
104.56	0.88200000	10:25:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.50%	Volume 633
Haut 105.54	Bas 97.67
7 Jours
Variation -13.08%	Volume 2,197
Haut 119.13	Bas 97.67
30 Jours
Variation -14.93%	Volume 4,953
Haut 134.35	Bas 97.67