MSOL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

139.34	0.03600000	00:18:15
139.30	0.03600000	00:17:47
139.43	0.03600000	00:17:32
139.76	0.03600000	00:17:14
140.59	0.03600000	00:15:48
140.42	0.05200000	00:15:26
140.68	0.06200000	00:14:59
140.56	0.10300000	00:12:13
139.91	0.45000000	00:09:07
139.76	0.34600000	00:09:04
139.46	0.10300000	00:09:02
139.09	0.01500000	00:09:02
138.58	0.00700000	00:08:46
138.58	1.38900000	00:08:46
138.58	1.55200000	00:08:46
137.62	0.13600000	00:01:01
138.30	0.58500000	00:00:11
137.83	0.03600000	23:50:03
137.97	0.03600000	23:49:47
137.47	0.00700000	23:49:36
137.97	0.03600000	23:49:36
138.03	0.03600000	23:43:02
138.03	0.03600000	23:42:43
137.92	0.03600000	23:42:24
137.85	0.03600000	23:42:07
137.95	0.03600000	23:41:50
138.10	0.03600000	23:41:19
138.10	0.03600000	23:41:06
138.17	0.03600000	23:40:41
138.15	0.03600000	23:40:21
138.03	0.03600000	23:39:41
138.01	0.03600000	23:39:07
137.97	0.03600000	23:38:47
138.03	0.03600000	23:38:32
137.49	0.03600000	23:33:56
137.51	0.03600000	23:33:11
137.49	0.03600000	23:27:49
137.55	0.03600000	23:27:25
137.77	0.03600000	23:26:42
137.77	0.03600000	23:26:25
137.72	0.03600000	23:26:07
137.72	0.03600000	23:25:51
137.88	0.03600000	23:25:34
137.60	0.03600000	23:25:14
137.59	0.03600000	23:24:55
137.59	0.03600000	23:24:32
137.48	0.03600000	23:24:13
137.34	0.03600000	23:23:12
137.42	0.03600000	23:22:57
137.34	0.03600000	23:22:41
136.68	0.08000000	23:18:25
136.59	0.11000000	23:17:55
136.53	0.11700000	23:17:28
136.67	0.03700000	23:16:12
136.67	0.03700000	23:15:56
136.67	0.03700000	23:15:38
136.67	0.03700000	23:15:21
136.53	0.03700000	23:14:59
136.60	0.03700000	23:14:37
136.74	0.03700000	23:14:22
136.63	0.03700000	23:14:07
136.70	0.03600000	23:13:28
136.88	0.03700000	23:13:07
136.95	0.03600000	23:12:50
136.95	0.03700000	23:12:30
136.88	0.03700000	23:12:13
136.87	0.03700000	23:11:48
136.95	0.03600000	23:11:28
136.95	0.03600000	23:11:16
137.03	0.03600000	23:10:58
136.96	0.03600000	23:10:44
136.99	0.03600000	23:10:28
136.92	0.07300000	23:10:10
136.99	0.07300000	23:09:44
136.92	0.07300000	23:09:30
136.79	0.07200000	23:06:54
135.70	0.15500000	23:01:00
135.87	0.00700000	22:55:56
135.87	0.00700000	22:55:56
136.41	0.00700000	22:55:56
136.41	1.00000000	22:55:56
137.27	0.01500000	22:37:14
136.43	0.58200000	22:25:21
136.42	0.45000000	22:25:21
136.41	1.50000000	22:25:21
136.48	1.50000000	22:02:06
136.46	1.00000000	22:02:06
136.45	0.45000000	22:02:06
136.21	3.28200000	22:01:06
136.12	1.00000000	22:01:06
136.12	1.50000000	22:01:06
136.11	0.45000000	22:01:06
136.10	0.17000000	22:01:06
135.53	0.16500000	22:01:00
136.05	7.50000000	22:00:40
135.98	1.50000000	22:00:40
135.96	1.00000000	22:00:40
135.95	0.45000000	22:00:40
135.56	0.45000000	22:00:36
135.42	5.97200000	22:00:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.70%	Volume 126
Haut 140.68	Bas 130.19
7 Jours
Variation +32.19%	Volume 1,038
Haut 140.91	Bas 104.75
30 Jours
Variation +33.69%	Volume 2,153
Haut 140.91	Bas 98.59