MSOL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

106.45	0.01900000	08:47:57
106.87	0.01900000	08:47:54
107.10	0.03900000	07:12:28
107.08	0.45000000	07:12:28
107.10	0.03900000	07:12:13
107.09	0.45000000	07:12:13
107.27	0.01900000	06:37:19
107.63	0.56200000	06:23:34
107.62	0.45000000	06:23:34
107.04	0.00900000	04:26:11
106.61	0.16900000	04:26:11
106.43	0.45000000	03:35:07
106.57	0.45000000	03:33:26
108.17	0.07500000	02:20:59
108.95	0.07600000	02:05:57
109.23	0.07400000	01:58:21
109.31	0.11100000	01:56:33
109.53	0.10000000	01:51:38
109.53	0.45000000	01:51:28
109.53	0.45000000	01:50:58
109.99	0.02000000	23:02:44
109.99	0.02000000	23:02:44
110.61	1.14200000	22:05:25
110.62	1.00000000	22:05:25
110.63	0.45000000	22:05:25
111.02	0.35800000	22:05:25
111.35	0.00600000	21:52:45
111.57	0.05200000	21:44:33
113.24	0.10900000	19:55:24
113.64	0.01000000	19:55:18
113.43	0.01800000	18:24:40
113.23	0.11000000	18:19:29
112.31	0.01800000	17:03:50
112.76	0.01800000	17:03:48
112.44	0.00900000	16:42:49
113.02	0.44400000	15:50:11
113.03	0.45000000	15:50:11
113.00	1.50000000	15:49:08
112.98	1.00000000	15:49:08
112.98	0.45000000	15:49:08
112.90	0.17400000	15:24:28
112.90	0.13800000	15:24:17
112.90	0.31200000	15:24:17
113.21	0.08700000	15:15:18
113.21	0.10900000	15:15:18
113.16	0.66200000	15:10:10
113.17	1.00000000	15:10:10
113.18	0.45000000	15:10:10
113.71	0.30900000	15:10:10
114.60	0.00900000	14:59:59
114.45	0.01700000	14:56:03
115.19	0.17500000	13:59:17
115.71	0.17000000	13:59:13
115.65	1.50000000	13:59:13
115.64	1.00000000	13:59:13
115.63	0.45000000	13:59:13
114.24	1.50000000	13:30:03
114.22	0.45000000	13:30:03
113.29	0.49800000	09:39:46
113.28	0.45000000	09:39:46
112.61	0.00200000	09:30:12
112.98	0.00300000	09:29:12
113.29	0.17100000	09:16:36
113.08	0.00500000	08:10:12
113.85	0.05100000	07:21:30
110.61	0.22200000	04:48:56
111.36	0.15800000	03:51:40
111.36	0.45000000	03:51:30
111.36	0.27200000	03:48:40
111.36	0.12000000	03:48:31
111.63	0.27200000	03:48:26
113.42	1.00000000	02:48:48
114.00	2.47900000	02:41:59
114.00	112.65600000	02:41:59
114.00	0.16000000	02:41:56
114.00	0.16000000	02:41:56
114.00	0.45000000	02:41:52
114.00	0.45000000	02:41:42
114.00	0.45000000	02:41:31
114.00	0.45000000	02:41:21
114.00	0.16000000	02:41:10
114.00	0.16000000	02:41:10
114.00	0.10100000	02:41:10
114.01	0.05900000	02:41:10
114.52	0.17500000	02:14:19
115.36	0.01700000	17:48:28
115.94	0.04300000	16:17:38
114.63	0.28500000	15:24:21
114.35	0.08700000	15:15:14
114.61	0.22000000	15:09:24
114.61	0.47800000	15:09:24
114.61	0.52200000	15:09:24
114.97	0.00900000	15:00:02
115.29	0.46100000	14:44:31
114.19	0.43800000	14:29:22
114.18	0.45000000	14:29:22
114.17	1.00000000	14:29:22
114.00	0.45000000	14:27:45
114.01	0.11200000	14:24:13
114.92	0.06900000	14:14:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.04%	Volume 21
Haut 115.71	Bas 106.43
7 Jours
Variation -16.00%	Volume 470
Haut 127.46	Bas 106.43
30 Jours
Variation -27.68%	Volume 3,293
Haut 154.14	Bas 106.43