MSOL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

108.98	0.30000000	14:23:57
108.67	6.25200000	14:15:30
108.73	0.45000000	14:15:30
108.77	1.50000000	14:15:30
108.78	1.00000000	14:15:30
108.68	0.01200000	13:56:55
108.56	0.25200000	13:54:02
108.58	2.05500000	13:54:02
108.62	0.45000000	13:47:41
109.16	0.52000000	13:47:40
109.16	0.24000000	13:47:40
109.16	0.40000000	13:47:40
109.16	1.15000000	13:47:40
109.09	0.45000000	13:47:40
109.08	0.90000000	13:47:40
109.08	0.60000000	13:47:40
109.07	0.40000000	13:47:40
109.07	0.60000000	13:47:40
109.65	0.15400000	13:45:05
110.45	0.03600000	13:22:42
110.47	0.04500000	13:22:19
110.46	1.00000000	13:22:19
109.61	0.33200000	13:10:12
109.61	1.50000000	13:10:12
109.63	0.45000000	13:10:12
109.90	0.11200000	13:08:47
109.91	2.16400000	13:08:47
110.00	0.01500000	13:08:03
109.99	0.01900000	13:07:25
108.57	0.01800000	12:47:01
108.65	0.04600000	12:43:58
108.19	2.44900000	11:12:55
107.88	0.00200000	08:30:48
108.24	0.00300000	08:28:48
109.52	0.01400000	06:01:42
108.66	0.00600000	05:25:22
108.58	0.02400000	04:38:52
108.51	1.66500000	23:13:51
108.58	1.50000000	23:13:51
108.59	1.00000000	23:13:51
108.60	0.45000000	23:13:51
108.47	0.86000000	23:11:24
108.47	1.00000000	23:11:24
108.49	0.45000000	23:11:24
108.40	0.36100000	23:09:21
108.41	0.45000000	23:09:21
108.42	1.50000000	23:09:21
108.27	0.30200000	23:06:58
108.28	2.01300000	23:06:58
108.44	0.43200000	22:51:43
108.45	1.87800000	22:51:43
108.98	18.74000000	22:48:29
108.88	0.27000000	22:48:29
108.88	0.18400000	22:48:29
108.76	15.00000000	22:48:29
108.70	7.50000000	22:48:29
108.67	1.50000000	22:48:29
108.64	0.45000000	22:48:29
108.60	1.00000000	22:48:29
108.18	0.01500000	22:34:10
108.03	2.33700000	19:15:45
107.80	0.01100000	18:55:01
107.83	0.19600000	16:30:58
107.81	0.09300000	15:08:13
107.35	0.30400000	14:24:30
106.67	0.09300000	12:46:15
104.61	0.00200000	08:31:04
105.00	0.00300000	08:29:04
104.77	0.20400000	05:30:57
104.95	0.01800000	01:51:35
105.05	0.00600000	01:07:08
104.45	0.26700000	00:30:58
103.70	0.18500000	22:31:00
103.47	0.28600000	22:01:00
103.52	0.45000000	21:30:59
103.87	0.01100000	21:06:51
104.30	0.65100000	21:00:59
104.29	0.45000000	21:00:59
104.53	0.28300000	20:30:59
104.45	0.01100000	18:54:49
104.62	0.28400000	17:01:01
105.65	0.25500000	16:00:29
105.65	0.45000000	15:53:33
105.84	0.16600000	15:30:59
105.68	0.01500000	15:06:07
106.00	0.04700000	15:04:01
105.80	0.30900000	14:24:50
105.36	0.23800000	13:00:57
106.12	2.95100000	11:55:44
106.57	0.25200000	09:00:57
106.36	0.00200000	08:30:16
106.36	0.02700000	08:29:36
106.60	0.00300000	08:29:16
106.68	0.02700000	06:09:27
106.26	0.17700000	06:00:57
106.03	0.14400000	05:10:34
105.74	0.16400000	04:01:47
105.39	0.09600000	03:10:51
106.36	0.01500000	02:00:25
106.53	0.84800000	22:27:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.52%	Volume 87
Haut 110.47	Bas 107.35
7 Jours
Variation -2.54%	Volume 279
Haut 111.82	Bas 103.47
30 Jours
Variation +10.79%	Volume 2,229
Haut 115.45	Bas 85.09