MSOL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

94.33	0.21600000	11:30:51
94.82	0.17200000	10:34:22
95.21	0.05100000	10:10:25
95.27	0.00200000	08:30:39
95.69	0.00300000	08:29:39
96.00	3.71500000	08:03:40
95.96	1.00000000	08:03:40
95.95	1.50000000	08:03:40
95.92	0.45000000	08:03:40
93.86	0.16000000	02:00:24
93.86	0.37000000	02:00:24
93.86	0.24000000	02:00:24
93.84	0.01000000	02:00:24
93.84	0.22000000	02:00:24
93.84	0.22000000	02:00:24
94.05	0.23100000	22:00:51
93.64	0.01500000	21:57:23
92.41	0.08500000	20:03:00
90.95	0.25600000	20:00:52
91.12	0.56600000	19:38:05
91.11	0.45000000	19:38:05
91.20	0.01200000	18:54:44
91.49	0.08600000	18:37:18
91.27	0.27200000	18:30:53
90.00	0.01500000	17:47:17
90.87	0.17900000	17:30:53
90.60	0.12000000	17:21:02
91.69	1.24800000	17:13:07
91.69	0.45000000	17:13:07
91.68	1.00000000	17:13:07
91.89	0.31900000	17:02:08
91.89	0.45000000	17:02:08
91.96	0.25000000	16:51:12
92.98	0.35200000	16:45:35
92.98	0.45000000	16:45:25
93.64	0.01500000	15:44:40
95.67	0.00200000	08:30:20
95.99	0.00300000	08:29:19
95.68	0.02700000	07:39:25
95.71	0.45000000	07:39:25
95.74	1.50000000	07:39:25
95.75	1.00000000	07:39:25
96.31	0.22300000	00:30:52
96.38	0.11700000	00:15:22
95.49	0.25900000	21:30:53
94.96	0.12800000	20:55:14
95.07	0.20100000	19:30:53
95.33	0.02300000	19:16:46
95.23	0.01200000	18:54:35
95.17	0.22900000	16:30:53
95.38	0.20200000	14:00:52
95.52	0.19600000	12:00:53
95.32	0.00400000	11:49:19
95.89	0.00400000	11:45:47
95.34	0.18600000	11:30:51
94.99	0.20300000	10:30:52
95.00	0.26800000	09:30:50
94.63	0.26600000	08:30:52
94.37	0.00200000	08:30:08
94.95	0.00300000	08:29:08
94.91	1.00000000	08:17:50
94.83	1.00000000	08:17:49
94.82	1.00000000	08:17:48
95.14	0.20000000	08:15:19
95.16	0.35000000	08:15:19
95.05	0.01000000	08:15:19
95.05	0.24000000	08:15:19
95.05	0.20000000	08:15:19
95.16	0.34000000	08:15:19
95.07	0.26000000	08:15:19
95.07	0.04000000	08:15:19
95.05	0.76000000	08:15:19
95.05	0.24000000	08:15:19
95.07	1.20000000	08:15:19
95.07	6.00000000	08:15:18
95.11	0.37000000	08:15:18
95.11	1.10000000	08:15:18
95.11	0.80000000	08:15:18
95.11	0.37200000	08:15:18
95.06	0.82800000	08:15:18
95.06	0.31000000	08:15:18
95.06	0.35000000	08:15:18
95.06	0.01200000	08:15:18
95.05	1.00000000	08:15:18
95.04	0.18800000	08:15:18
95.04	0.21000000	08:15:18
95.04	0.05200000	08:15:18
96.66	0.16200000	06:30:52
96.80	0.94600000	06:18:58
96.82	1.50000000	06:18:58
96.83	1.00000000	06:18:58
96.84	0.45000000	06:18:58
97.27	0.01500000	06:18:58
98.40	0.19000000	05:25:39
99.02	0.18900000	04:30:51
98.83	0.16800000	02:00:52
98.89	0.21800000	00:30:52
99.09	0.01500000	22:37:16
100.20	7.03100000	20:27:46
100.15	1.50000000	20:27:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.74%	Volume 15
Haut 96.00	Bas 90.00
7 Jours
Variation -3.76%	Volume 1,042
Haut 102.84	Bas 90.00
30 Jours
Variation -18.71%	Volume 7,743
Haut 119.13	Bas 82.16