MSOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

142.55	5.92252275	22:48:01
141.32	30.00000000	22:48:01
140.89	15.00000000	22:48:01
140.69	0.14740123	22:48:01
140.69	2.00000000	22:48:01
140.64	7.50000000	22:48:01
140.63	4.49101281	22:48:01
140.56	0.05442852	22:48:01
140.43	1.50000000	22:48:01
140.41	0.55000000	22:48:01
140.40	1.30617469	22:48:01
139.95	0.45000000	22:48:01
139.97	0.12000000	22:19:03
139.86	0.23530195	22:19:02
139.20	0.21469805	22:19:02
139.20	1.50000000	22:19:01
139.20	1.50000000	22:19:01
139.20	0.99381076	22:19:01
139.19	3.00618924	22:19:01
133.66	0.00756000	18:48:55
134.94	0.13940944	18:01:00
132.12	0.55000000	16:33:06
133.52	0.45000000	16:33:06
134.66	0.13919112	10:31:00
134.92	0.09849000	10:21:03
135.12	0.17425929	07:30:59
135.26	0.01771000	07:27:50
135.35	0.01850978	07:03:14
134.69	0.15125000	04:53:12
135.40	0.93338257	04:52:17
135.49	0.23972248	04:52:00
133.92	2.50872856	21:44:27
133.93	1.91163144	21:44:27
134.75	1.50000000	21:44:27
135.22	0.45000000	21:44:27
135.90	0.15085000	17:09:04
136.61	0.15723878	15:01:00
136.66	0.26717000	14:38:51
135.13	0.37621692	13:46:13
136.02	0.19646082	13:31:21
136.14	1.83396038	13:00:23
136.16	4.20850881	13:00:23
136.17	1.91315708	13:00:23
136.87	1.50000000	13:00:23
137.38	0.45000000	13:00:23
138.49	0.36103689	11:18:18
138.35	0.01522000	11:15:09
138.89	0.11244587	10:01:21
139.94	0.45000000	08:55:36
139.94	0.45000000	08:52:29
139.99	0.45000000	08:50:33
140.27	0.45000000	08:00:44
141.41	0.10349000	07:43:53
141.85	0.00497000	04:06:28
142.26	0.23748170	02:31:11
140.83	0.03276000	02:00:37
140.59	0.45000000	02:00:37
142.53	0.05304788	01:31:10
142.37	0.15321522	01:31:03
142.08	0.32647265	01:01:08
139.13	0.21990537	00:31:01
139.24	0.03539913	00:09:02
139.24	0.46460087	00:09:01
138.84	1.08354504	00:08:48
138.10	1.08734803	00:08:48
138.10	1.50000000	00:08:48
138.10	0.45000000	00:08:37
138.10	0.45000000	00:08:23
138.10	0.45000000	00:08:07
138.10	0.45000000	00:07:48
138.10	0.45000000	00:07:37
138.10	0.45000000	00:07:27
137.19	0.19459988	23:31:22
136.52	0.00858482	22:55:30
135.48	0.55000000	22:25:44
135.81	0.45000000	22:25:44
136.40	2.63900549	22:02:06
136.39	1.32346822	22:02:06
136.03	0.45000000	22:01:06
135.03	0.12298658	21:31:13
134.89	0.03374000	21:30:43
134.49	0.15298089	20:01:13
133.76	0.27974000	17:04:09
133.65	0.45000000	17:04:09
135.53	0.23208661	15:31:21
136.20	0.15523960	15:26:43
135.65	0.45000000	15:24:45
134.21	0.21095671	14:31:11
132.20	0.45000000	12:16:57
133.28	0.19067916	12:01:18
132.25	0.13656294	10:31:10
131.95	0.45000000	06:48:16
131.12	0.13749382	05:01:07
131.15	0.05001150	03:30:29
131.83	0.55000000	03:12:06
131.45	0.45000000	03:12:06
132.19	0.14676341	01:31:28
132.87	0.13077582	01:01:25
133.27	0.00535000	18:40:00
132.91	0.27085998	16:06:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.21%	Volume 79
Haut 142.55	Bas 132.12
7 Jours
Variation +34.01%	Volume 518
Haut 142.55	Bas 106.30
30 Jours
Variation +34.01%	Volume 939
Haut 142.55	Bas 92.98