MSOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

104.33	0.16702281	04:30:56
106.08	0.04666000	18:28:35
105.78	0.45000000	18:15:52
105.87	0.04719000	08:58:15
106.31	0.04500000	08:57:31
107.74	0.15316597	00:30:58
108.07	0.25630053	19:30:57
109.03	0.04540000	18:28:35
108.52	0.45000000	17:48:04
108.52	0.45000000	17:47:54
108.52	0.45000000	17:47:43
108.52	0.45000000	17:47:24
108.52	0.45000000	17:47:13
108.52	0.45000000	17:46:54
108.52	0.45000000	17:46:43
108.52	0.45000000	17:46:29
108.52	0.16274248	17:30:57
108.69	0.07000000	13:47:40
109.35	0.52923041	13:47:40
109.35	0.60000000	13:47:40
109.35	2.50000000	13:47:40
109.35	0.45000000	13:47:32
109.35	0.45000000	13:47:21
109.35	0.26285641	13:45:26
110.03	0.45000000	13:07:32
109.69	0.45000000	13:06:17
109.03	0.27899516	13:00:57
108.21	0.12700000	09:40:02
108.44	0.45000000	09:18:45
107.90	0.05320056	08:03:16
107.90	0.12718692	07:58:16
108.32	0.12718693	07:57:51
107.91	0.28824250	07:56:36
108.58	0.45000000	07:27:26
108.51	0.10000000	05:46:09
108.23	0.40000000	05:28:27
107.91	0.05000000	05:25:56
108.23	0.45000000	05:25:56
108.98	0.01868000	05:07:55
108.76	0.22319159	05:00:56
107.82	0.10000000	01:55:15
108.14	0.10000000	01:42:50
107.60	0.04600000	18:28:35
106.67	0.01720000	14:06:08
106.63	0.20432859	13:00:58
104.78	0.20333234	11:00:57
105.06	0.20127546	10:49:42
104.63	0.28293000	07:12:25
104.57	0.06653717	00:54:59
103.82	0.19369936	23:30:57
103.55	0.08719362	21:30:58
104.56	0.00022782	21:01:00
104.25	0.45000000	21:01:00
104.27	0.45000000	19:50:04
104.28	0.31239677	19:30:58
104.45	0.04739000	18:28:35
104.04	0.08442637	17:59:50
104.57	0.01718000	17:26:19
106.16	0.01737000	12:19:39
106.18	0.04717000	08:12:37
106.60	0.04500000	08:12:17
105.92	0.02847000	03:18:28
108.22	0.08315680	00:10:50
107.82	0.04591000	18:28:35
108.48	1.30205556	17:27:58
108.47	6.50035444	17:27:58
108.33	1.50000000	17:27:58
107.99	0.45000000	17:27:58
107.59	0.14177000	12:33:17
106.72	0.02304000	07:53:15
106.72	0.13853000	07:45:34
106.72	0.02931000	07:33:24
106.37	0.05000000	06:21:17
106.11	0.45000000	06:21:17
106.44	0.05000000	06:20:17
106.11	0.45000000	06:20:17
107.36	0.14423000	04:01:53
106.60	0.10824403	01:41:02
106.96	0.18800000	01:35:23
106.19	0.10839900	01:21:01
105.92	0.10787427	01:16:01
105.82	0.27889804	00:18:21
106.15	0.45000000	00:18:20
106.65	6.79921377	00:18:20
106.65	0.10664121	00:18:09
106.65	0.10664121	00:17:09
106.65	21.28303195	00:16:39
106.66	0.44734151	00:16:22
106.66	0.10664121	00:16:08
106.65	0.51926857	00:15:30
106.65	0.10664121	00:14:38
106.65	0.10664121	00:10:42
106.65	0.10664121	00:09:42
106.65	0.10664121	00:08:41
106.65	0.10664121	00:07:29
106.65	0.10664121	00:06:27
106.65	0.20000000	00:05:35
106.65	0.20000000	00:05:35
106.65	0.14535603	00:05:35
107.20	0.33464396	00:05:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.86%	Volume 1
Haut 106.31	Bas 104.33
7 Jours
Variation -3.27%	Volume 71
Haut 110.34	Bas 103.55
30 Jours
Variation +1.75%	Volume 493
Haut 121.35	Bas 89.27