MSOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

140.90	0.13103690	08:16:21
141.64	0.03469358	01:45:48
142.58	0.27260888	01:00:50
141.78	0.29298223	23:50:50
142.01	0.28129004	23:31:44
142.98	0.22787640	22:04:35
142.98	0.45000000	22:04:24
142.98	0.45000000	22:04:05
142.98	0.45000000	22:03:54
142.98	0.28962432	22:03:43
142.98	0.45000000	22:03:34
142.98	0.45000000	22:03:04
142.98	0.42316463	22:02:44
142.97	0.02683537	22:02:44
142.97	0.28964258	22:02:43
142.98	0.29009571	22:01:42
142.18	0.32513205	21:02:17
142.19	0.31647795	21:02:17
142.62	0.45000000	21:02:17
142.71	0.04514167	15:53:09
142.71	0.04514167	15:53:08
142.71	0.08563170	15:53:08
142.71	0.08563170	15:53:08
142.36	0.15398286	13:49:31
141.13	0.40444000	13:35:01
141.57	0.45000000	13:35:01
142.34	0.45000000	18:50:08
139.86	0.20981843	16:05:25
139.86	0.20981843	16:05:25
139.72	0.31029039	16:04:15
142.34	0.05029210	12:03:00
142.34	0.05029209	12:02:00
142.34	0.05029209	12:01:56
143.11	0.01848000	00:41:41
146.18	0.05718702	19:31:53
146.94	0.43912277	19:09:46
146.50	0.45000000	19:09:46
146.10	0.17757000	18:33:20
146.83	0.18423755	18:25:11
147.02	0.13850984	18:16:24
146.21	0.08451124	14:36:19
146.75	0.08519279	14:33:01
146.95	0.01544000	08:26:05
146.39	0.20090134	02:30:17
146.79	0.14000000	01:47:58
146.79	0.31000000	01:47:58
146.38	0.02653769	01:47:49
146.77	0.14000000	01:47:49
146.77	0.31000000	01:47:49
146.88	0.14000000	01:47:38
146.88	0.31000000	01:47:29
146.38	0.17000000	01:47:19
146.79	0.14000000	01:47:19
146.79	0.31000000	01:47:19
146.38	0.17000000	01:47:09
146.77	0.14000000	01:47:09
146.77	0.31000000	01:47:09
146.38	0.11484412	01:46:58
146.39	0.19515588	01:46:58
146.39	0.14574546	01:46:58
146.76	0.16425454	01:46:58
146.76	0.14287273	01:46:57
146.76	0.14287273	01:46:57
146.38	0.21000000	01:46:55
146.38	0.21000000	01:46:55
146.38	0.31000000	01:46:55
146.38	0.28861819	01:46:55
146.83	0.02138181	01:46:55
146.83	0.14287273	01:46:55
146.83	0.14287273	01:46:55
146.83	0.14287273	01:46:55
146.67	0.14000000	01:46:29
146.67	0.31000000	01:46:29
146.71	0.45000000	01:46:19
146.67	0.45000000	01:46:09
146.64	0.45000000	01:45:59
146.69	0.45000000	01:45:55
146.57	0.45000000	01:45:49
146.59	0.45000000	01:45:42
146.24	0.03779266	00:00:00
146.00	0.15058219	20:27:16
146.40	0.25989890	17:00:15
147.39	0.45000000	16:16:00
146.74	1.01138597	13:33:29
146.96	1.04999999	13:33:29
146.96	0.45000000	13:33:29
147.42	0.45000000	13:33:29
147.96	0.09762638	13:33:29
147.96	0.35237343	13:33:29
147.62	0.05986722	13:29:35
147.62	0.19506637	13:29:35
147.62	0.19506637	13:29:35
147.32	0.22622017	13:28:01
147.32	0.00000030	13:28:01
147.32	0.33708593	13:26:18
147.42	0.45000000	12:45:04
147.09	1.50000000	12:45:04
147.10	0.32488623	12:45:04
147.12	0.67971723	12:45:04
147.54	0.45000000	12:45:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.47%	Volume 7
Haut 142.98	Bas 140.90
7 Jours
Variation -5.31%	Volume 43
Haut 154.18	Bas 139.72
30 Jours
Variation -18.05%	Volume 456
Haut 173.78	Bas 139.72