MSOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

103.11	0.09609533	06:44:18
102.80	0.09703011	05:44:18
103.38	0.09584436	05:17:00
102.48	0.09668608	04:19:17
102.26	0.00000042	03:51:33
102.26	0.05152161	03:51:32
102.08	0.05022977	02:10:13
102.09	0.05022977	02:10:13
102.99	0.09037853	23:48:48
102.48	0.95054820	23:22:59
103.05	0.09362337	23:22:49
103.10	0.13579049	23:22:49
103.14	0.13573783	23:22:49
103.15	0.13539651	23:22:41
102.84	0.04223301	23:22:40
102.84	0.13592233	23:22:39
102.84	0.13592233	23:22:39
102.84	0.13592233	23:22:38
103.57	0.04500000	18:20:45
103.24	0.09667586	17:45:19
103.55	0.09568701	17:38:25
102.79	0.09698398	17:30:28
102.80	0.09697927	17:25:28
102.80	0.06288407	17:20:28
102.79	0.09698398	17:15:28
102.90	0.06712764	17:10:28
102.90	0.06973940	17:10:28
103.41	0.09581655	16:43:18
102.92	0.04576883	06:54:40
102.92	0.04576883	06:54:40
103.09	0.04806252	06:39:40
102.98	0.06530603	06:24:40
103.09	0.04924430	06:14:40
103.09	0.05603383	06:14:40
102.98	0.07228811	06:09:39
103.42	0.09568741	03:14:39
103.23	0.09620897	02:03:28
102.68	0.26376683	15:30:56
102.66	0.05096000	14:23:57
102.50	0.45000000	14:23:57
102.46	0.05400001	14:08:47
100.93	0.19060400	10:30:56
100.54	0.05325587	08:12:44
100.54	0.05425169	08:12:44
100.94	0.35338000	08:07:08
101.54	0.07520779	05:31:05
101.54	0.07520779	05:26:05
102.71	0.06846456	22:07:25
102.28	0.93670886	18:41:53
101.94	0.20698000	06:23:18
101.39	0.05190858	02:10:22
101.39	0.05190858	02:10:22
101.38	0.04500000	02:07:15
100.67	0.07332845	02:05:23
100.47	0.02763247	02:00:23
100.77	0.07129597	02:00:23
100.77	0.08182962	02:00:23
100.77	0.09894407	01:55:23
100.77	0.09894407	01:55:23
100.77	0.09898627	01:50:23
100.77	0.04861651	01:40:23
100.77	0.05727029	01:40:23
100.77	0.09909871	01:40:23
99.75	0.65501693	00:37:39
99.76	0.80208500	00:37:39
99.79	0.49350807	00:37:39
99.93	0.45000000	00:37:39
99.86	0.04733147	23:00:08
99.86	0.08216732	23:00:08
99.86	0.04733147	23:00:08
100.27	0.09246186	22:30:05
99.77	0.07218388	22:26:13
100.10	0.09261838	22:20:05
98.35	0.10092470	18:55:15
98.74	0.10093145	18:35:04
98.74	0.04771886	18:35:04
98.74	0.05371364	18:35:04
99.20	0.23819501	18:30:57
99.23	0.04524296	18:30:04
99.23	0.10047166	18:30:04
99.23	0.04524296	18:30:04
99.54	0.10016593	18:20:03
99.63	0.04538914	18:15:03
99.63	0.05161316	18:15:03
99.63	0.04538914	18:15:03
99.63	0.05609489	18:15:03
99.84	0.09992448	18:10:03
99.84	0.08993254	18:10:03
99.65	0.10011825	18:05:03
99.65	0.10011825	18:05:03
99.75	0.09996797	18:00:03
99.64	0.10006310	17:55:03
100.03	0.04940093	17:55:03
100.03	0.04988488	17:55:03
100.03	0.05441667	17:50:02
99.74	0.10000502	17:45:02
99.74	0.10000502	17:45:02
99.52	0.10024081	17:40:02
100.25	0.22500000	17:25:41
100.42	0.09902661	17:25:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.18%	Volume 3
Haut 103.57	Bas 102.08
7 Jours
Variation +0.87%	Volume 92
Haut 103.85	Bas 98.35
30 Jours
Variation -8.80%	Volume 350
Haut 127.78	Bas 98.35