MSOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

102.52	0.45000000	14:11:51
100.62	0.15063855	09:00:53
100.62	0.16000000	09:00:52
100.62	0.45000000	08:59:53
101.12	0.09550997	04:34:52
101.11	0.35449003	04:34:52
101.11	0.45000000	04:34:33
101.11	0.45000000	04:34:22
101.11	1.00653941	04:34:09
101.12	0.45000000	04:33:32
101.12	0.45000000	04:33:16
101.14	0.45000000	04:31:44
101.14	0.45000000	04:31:32
101.14	0.45000000	04:31:14
101.15	0.45000000	04:31:03
101.15	0.45000000	04:30:53
101.15	0.45000000	04:30:42
101.15	0.45000000	04:30:13
101.15	0.45000000	04:30:02
101.16	0.45000000	04:29:44
101.16	0.45000000	04:29:32
101.16	0.45000000	04:29:14
101.17	0.45000000	04:29:02
101.17	0.45000000	04:28:44
101.17	0.45000000	04:28:33
101.17	0.45000000	04:28:23
101.17	0.45000000	04:28:12
101.17	0.45000000	04:27:58
101.32	0.45000000	04:15:42
101.32	0.45000000	04:15:29
101.03	0.45000000	04:15:02
101.03	0.45000000	04:14:42
101.03	0.45000000	04:14:27
101.65	0.04852447	03:44:52
101.54	0.45000000	03:43:32
101.54	0.45000000	03:43:20
101.58	0.45000000	03:38:44
101.58	0.45000000	03:38:32
101.60	0.45000000	03:36:06
101.70	0.16000000	03:11:35
101.70	0.45000000	03:11:32
101.70	0.45000000	03:11:13
101.70	0.45000000	03:11:02
101.70	0.45000000	03:10:32
101.71	0.45000000	03:08:53
101.71	0.45000000	03:08:42
101.71	0.45000000	03:08:23
101.71	0.45000000	03:08:12
101.72	0.45000000	03:07:13
101.73	0.45000000	03:07:02
101.73	0.45000000	03:06:52
101.75	0.45000000	03:04:24
101.75	0.45000000	03:04:12
101.75	0.45000000	03:03:53
101.76	0.45000000	03:03:42
101.76	0.16000000	03:03:31
101.76	0.16000000	03:03:26
101.76	0.45000000	03:03:23
101.76	0.03917518	03:03:12
101.75	0.41082482	03:03:12
101.78	0.45000000	03:02:42
101.77	0.45000000	03:02:32
101.77	0.16000000	03:01:51
98.63	0.08000000	02:11:12
98.33	0.15100000	01:15:01
99.67	0.09812371	00:11:05
97.96	1.02082482	22:51:36
97.96	0.04000000	22:51:36
98.28	0.04000000	22:32:47
100.16	9.58531159	22:24:35
100.13	2.58856803	22:24:35
99.79	15.00000000	22:24:35
99.68	0.09811972	22:24:35
99.58	7.50000000	22:24:35
99.57	12.49291784	22:24:35
99.48	0.09811411	22:24:35
99.48	0.09811310	22:24:35
99.48	0.09811995	22:24:35
99.43	1.50000000	22:24:35
99.12	0.45000000	22:24:35
97.87	0.14459089	22:16:55
98.42	0.14455042	22:14:56
97.45	0.16849441	22:10:39
97.88	0.04000000	22:08:53
98.93	1.65191299	22:02:36
98.92	12.49313106	22:02:36
98.91	0.50582371	22:02:36
98.98	0.09813763	21:53:04
98.96	0.09813963	21:51:25
98.96	0.09814547	21:51:23
99.39	0.09813745	21:50:56
99.12	0.09814720	21:50:52
99.24	0.19840871	21:47:54
99.67	0.19836606	21:41:49
98.54	0.06183345	21:26:17
98.54	0.16833449	21:26:12
98.85	0.45000000	21:26:12
98.84	0.45000000	21:26:05
99.11	0.23114707	21:21:53
99.11	0.16000000	21:21:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.72%	Volume 117
Haut 102.52	Bas 97.45
7 Jours
Variation -18.16%	Volume 173
Haut 125.27	Bas 97.45
30 Jours
Variation -31.13%	Volume 429
Haut 154.18	Bas 97.45