MSOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

136.57	0.05815479	02:54:03
136.57	0.05815479	02:53:53
136.57	0.05815479	02:52:58
136.57	0.05815479	02:52:41
136.57	0.05815479	02:51:52
136.72	0.05809098	02:43:11
136.74	0.05808249	02:41:12
136.21	0.04701252	02:30:04
136.21	0.05830849	02:30:03
136.21	0.05830849	02:30:02
136.21	0.05830849	02:29:32
135.58	0.05857943	01:40:49
136.05	0.03928996	00:22:39
136.14	0.03926399	23:53:14
136.14	0.03926399	23:50:39
136.05	0.03928996	23:40:38
136.22	0.03924093	23:32:28
136.73	0.03909456	23:22:47
136.73	0.03909456	23:22:46
136.73	0.03909456	23:22:45
136.73	0.03909456	23:22:44
136.73	0.03909456	23:22:43
136.73	0.03909456	23:22:42
136.73	0.03909456	23:20:08
135.54	0.03943780	22:02:24
135.49	0.03945235	22:02:04
135.65	0.02071507	22:00:45
135.37	0.03948733	22:00:23
135.78	0.03936809	21:32:22
136.24	0.04476585	21:15:45
136.14	0.11439663	21:02:36
135.80	0.45000000	21:01:36
136.74	0.05761681	20:58:42
136.16	0.32941465	20:39:03
136.12	0.45000000	20:38:07
136.89	0.07696325	19:33:06
137.68	0.20321376	19:04:55
137.67	0.45000000	19:04:50
136.01	0.04333798	18:48:04
135.61	0.04346582	18:48:03
135.76	0.04341779	18:47:51
135.76	0.04341779	18:47:50
135.86	0.04338583	18:47:49
135.86	0.04338583	18:47:48
135.86	0.04338583	18:47:47
135.86	0.04338583	18:47:46
135.86	0.04338583	18:47:45
135.86	0.04338583	18:47:44
135.86	0.04338583	18:47:43
135.86	0.04338583	18:47:42
135.85	0.04338903	18:46:54
135.85	0.04338903	18:46:52
135.86	0.04338583	18:46:49
135.86	0.04338583	18:46:48
135.86	0.04338583	18:46:47
135.86	0.04338583	18:46:46
135.86	0.04338583	18:46:45
135.86	0.04338583	18:46:44
135.86	0.04338583	18:46:43
135.86	0.04338583	18:46:42
135.86	0.04338583	18:46:41
135.86	0.04338583	18:46:40
137.10	0.04834414	18:45:13
137.10	0.06018423	18:45:13
137.10	0.06018423	18:45:13
137.10	0.06018423	18:45:13
137.10	0.06018423	18:45:13
137.10	0.06018423	18:45:13
137.10	0.06018423	18:45:13
137.17	0.06015352	18:45:07
137.16	0.06015790	18:45:07
137.44	0.06173505	18:43:49
137.46	0.07774541	18:43:49
137.45	0.07775106	18:43:49
137.47	0.07773975	18:43:49
137.47	0.07773975	18:43:49
137.46	0.07774541	18:43:49
137.48	0.07773410	18:43:49
137.40	0.03635735	18:42:14
137.34	0.03637323	18:42:14
137.35	0.03637058	18:42:14
137.36	0.03636793	18:42:14
137.37	0.03636529	18:42:14
137.37	0.03636529	18:42:14
137.37	0.03636529	18:42:14
137.37	0.03636529	18:42:14
137.38	0.03636264	18:42:14
137.38	0.03636264	18:42:14
137.38	0.03636264	18:42:14
137.38	0.03636264	18:42:14
137.38	0.03635735	18:42:14
137.60	0.04924644	18:42:12
137.60	0.52488145	18:41:07
138.73	0.42044963	17:31:27
138.73	0.05168761	17:31:27
138.72	0.57731239	17:31:27
138.24	0.08177366	16:01:38
139.00	0.07913668	16:01:35
137.98	0.39036358	16:00:01
138.96	2.55760670	15:59:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.28%	Volume 244
Haut 142.68	Bas 134.43
7 Jours
Variation -6.36%	Volume 339
Haut 146.94	Bas 134.43
30 Jours
Variation +31.46%	Volume 1,147
Haut 153.84	Bas 103.89