MASK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.415	603.71557483	12:11:34
0.415	1207.20094641	12:11:34
0.411	15.26476000	12:10:04
0.411	11.00000000	12:05:19
0.410	678.53553158	12:01:01
0.410	47.13091000	11:57:30
0.412	46.41617207	11:50:18
0.411	1541.74101000	11:31:16
0.410	276.00000000	11:24:37
0.410	68.00000000	11:24:37
0.410	307.00000000	11:24:37
0.410	425.00000000	11:24:37
0.410	283.97338191	11:23:22
0.409	244.49877750	11:14:00
0.411	120.36319613	11:12:24
0.414	1152.01628563	11:11:30
0.413	1297.52684940	11:10:28
0.413	242.13075060	11:10:28
0.405	120.37037037	10:55:39
0.405	122.54901961	10:48:54
0.406	122.54901961	10:48:08
0.405	122.54901961	10:47:18
0.407	122.54901961	10:46:44
0.407	614.25061425	10:46:28
0.408	622.37806611	10:41:10
0.406	61.57635468	10:34:10
0.402	49.43443131	10:00:50
0.401	561.09725685	09:40:38
0.401	50.15608549	09:40:38
0.401	50.96973778	09:32:01
0.401	28.54014280	09:32:01
0.406	28.54014280	08:56:30
0.402	2.64827846	08:40:37
0.402	30.81174154	08:40:37
0.400	28.96816962	08:08:58
0.399	28.96816962	08:01:47
0.399	68.16769946	08:00:49
0.400	28.89577104	07:57:51
0.400	93.00000000	07:48:53
0.400	118.00000000	07:48:53
0.400	160.00000000	07:48:53
0.402	107.94051931	07:48:46
0.402	622.73229897	07:48:46
0.402	174.73848435	07:48:46
0.402	174.73848435	07:48:46
0.402	2488.72890813	07:48:46
0.402	1245.07370148	07:48:46
0.402	622.89531917	07:48:46
0.402	4356.69792878	07:48:45
0.402	145.83946850	07:48:45
0.402	692.07338816	07:48:45
0.402	28.89577104	07:48:27
0.402	28.89576044	07:48:06
0.401	28.89576044	07:37:23
0.402	28.82398979	07:33:39
0.396	28.82398979	07:23:54
0.396	28.82404949	07:22:10
0.395	28.82404949	07:06:04
0.395	125.31328321	07:04:06
0.397	125.31328321	07:03:29
0.396	125.31328321	07:03:22
0.399	125.31328321	07:02:47
0.399	12.48849468	06:58:13
0.398	28.60679493	06:56:53
0.396	66.54436582	06:48:21
0.397	28.60679493	06:48:21
0.397	95.15116076	06:48:02
0.385	29.49843433	05:55:01
0.385	29.49843433	05:13:08
0.381	20.00000000	04:29:06
0.381	36.17140651	04:13:27
0.380	29.88661349	04:13:27
0.381	29.88661349	03:50:56
0.380	29.96519480	03:30:16
0.385	29.96519480	01:39:55
0.383	30.12155685	01:09:52
0.385	30.12155685	01:02:16
0.383	895.35430900	00:05:02
0.383	46.30745395	23:00:52
0.385	30.12166913	22:05:45
0.383	30.12166913	19:38:33
0.382	30.20051940	19:04:14
0.385	30.20051940	17:28:52
0.383	49.71082084	17:00:51
0.385	30.20051271	15:16:55
0.390	30.20051271	14:44:15
0.387	645.99483200	14:28:53
0.388	125.00000000	13:58:58
0.387	645.99483200	13:35:00
0.381	30.91379877	13:31:36
0.384	30.91379877	12:38:34
0.383	48.91656256	12:30:50
0.385	649.35064930	12:15:40
0.385	19.07565079	12:13:31
0.387	11.00000000	12:12:31
0.386	30.75350072	11:54:23
0.385	30.75350072	11:49:52
0.388	44.69305439	10:00:51
0.383	30.91417015	09:15:13
0.382	74.77131060	09:11:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.24%	Volume 27,045
Haut 0.415	Bas 0.380
7 Jours
Variation +6.41%	Volume 446,141
Haut 0.419	Bas 0.352
30 Jours
Variation -8.19%	Volume 1,214,649
Haut 0.465	Bas 0.333