MAT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.055	26.74272000	22:04:59
0.055	2647.52768000	22:04:59
0.055	562.35533000	22:04:27
0.055	3797.15700000	22:04:27
0.055	4751.56128000	22:03:48
0.055	562.35533000	22:03:30
0.055	1255.28913000	22:03:30
0.055	198.63368000	22:03:29
0.055	3448.37785000	22:03:29
0.054	70.00000000	18:04:14
0.053	10508.80672000	18:03:34
0.053	107.46000000	18:03:07
0.053	237.57001000	18:03:03
0.053	116.94384000	18:03:02
0.053	415.08619000	18:03:02
0.053	93.16587000	18:03:02
0.053	360.39413000	18:03:02
0.053	312.33494000	17:55:27
0.053	230.04870000	17:55:27
0.043	4801.19347000	16:21:36
0.043	902.77777000	16:21:36
0.043	3665.86702000	16:20:29
0.043	2949.39234000	16:06:10
0.043	4246.73429000	16:04:28
0.043	1630.52627000	15:41:07
0.043	3503.63959000	11:28:22
0.043	1023.61169000	11:24:14
0.043	1023.61168000	11:24:14
0.044	775.15186000	04:07:56
0.044	823.19998000	04:07:56
0.040	70.00000000	16:23:08
0.048	340.00000000	15:43:06
0.050	2.16867000	04:54:07
0.050	360.00000000	04:54:07
0.051	614.81828000	13:17:44
0.051	291.82880000	13:17:44
0.056	328.38565000	11:25:40
0.056	300.00000000	11:25:40
0.056	300.00000000	11:25:40
0.054	388.94826000	20:33:49
0.054	348.00000000	20:33:49
0.054	435.00000000	20:33:49
0.054	320.00000000	20:33:49
0.055	320.00000000	20:33:49
0.054	79.59813000	09:26:06
0.054	300.00000000	09:25:04
0.054	300.00000000	09:25:04
0.054	300.00000000	09:25:03
0.054	300.00000000	09:25:03
0.054	300.00000000	09:25:01
0.054	300.00000000	09:25:01
0.054	300.00000000	09:24:55
0.054	114.10803000	09:24:55
0.054	185.89197000	09:24:55
0.054	300.00000000	09:24:54
0.054	300.00000000	09:24:54
0.054	300.00000000	09:24:53
0.054	300.00000000	09:24:53
0.054	300.00000000	09:24:52
0.054	300.00000000	09:24:52
0.054	300.00000000	09:03:28
0.054	300.00000000	09:02:03
0.054	300.00000000	09:02:02
0.054	300.00000000	09:02:01
0.054	300.00000000	09:02:01
0.056	300.00000000	08:18:02
0.061	300.00000000	15:53:03
0.058	75.13648000	14:54:50
0.053	320.00000000	09:29:46
0.053	810.00000000	07:08:18
0.055	70.00000000	20:12:14
0.055	810.00000000	19:27:11
0.055	140.61743000	15:35:28
0.055	320.00000000	15:35:27
0.054	340.00000000	08:17:28
0.054	320.00000000	08:17:28
0.054	320.00000000	08:17:28
0.057	820.00000000	22:47:13
0.056	206.52923000	21:24:09
0.056	820.00000000	21:24:09
0.056	320.00000000	21:09:11
0.056	320.00000000	21:09:11
0.056	185.63685000	21:09:11
0.056	134.36315000	21:09:11
0.056	320.00000000	21:09:10
0.056	320.00000000	21:09:10
0.056	320.00000000	21:09:10
0.056	320.00000000	21:09:09
0.056	320.00000000	21:09:09
0.056	320.00000000	21:09:09
0.056	318.72080000	21:09:08
0.056	320.00000000	21:09:08
0.053	425.00000000	15:24:57
0.054	84.00000000	21:34:31
0.054	800.00000000	21:02:56
0.054	70.00000000	12:09:49
0.054	70.00000000	06:16:19
0.059	194.39833000	11:11:54
0.058	1898.67855000	12:35:06
0.059	134.29453000	01:21:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.56%	Volume 29,702
Haut 0.055	Bas 0.053
7 Jours
Variation +10.66%	Volume 55,820
Haut 0.055	Bas 0.040
30 Jours
Variation -8.64%	Volume 93,322
Haut 0.072	Bas 0.040