MAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.062	1640.88145000	06:02:14
0.064	591.05453000	22:14:03
0.064	680.14873000	22:14:03
0.065	90.77070000	02:14:42
0.065	320.00000000	02:14:42
0.065	32.90624000	01:58:12
0.065	320.00000000	00:14:52
0.065	320.00000000	00:14:15
0.065	320.00000000	00:13:44
0.065	248.58986000	00:13:18
0.065	71.41014000	00:13:15
0.067	70.00000000	00:12:15
0.066	1223.56033000	20:53:34
0.066	434.23108000	20:52:36
0.066	320.00000000	20:52:36
0.066	428.72363000	20:52:34
0.066	320.00000000	20:52:34
0.067	1046.26440000	20:50:17
0.067	102.64856000	20:50:17
0.067	320.00000000	20:50:17
0.067	93.67572000	20:50:17
0.067	320.00000000	20:50:17
0.067	320.00000000	20:50:17
0.067	733.67572000	20:50:16
0.067	830.43225000	20:50:10
0.067	320.00000000	20:50:10
0.067	320.00000000	20:50:10
0.066	763.81679000	19:27:28
0.066	620.00000000	19:27:28
0.065	930.00000000	19:27:28
0.065	620.00000000	19:27:28
0.065	320.00000000	19:27:28
0.067	112.52222000	19:22:46
0.067	310.00000000	19:22:46
0.066	320.00000000	19:22:46
0.067	420.62378000	19:22:37
0.066	320.00000000	19:22:37
0.066	1506.03735000	19:01:13
0.065	380.79947000	19:01:11
0.065	377.02060000	19:01:11
0.063	218.10635000	17:57:52
0.064	476.27002000	17:35:52
0.064	320.00000000	17:35:52
0.064	614.52002000	14:13:45
0.064	320.00000000	14:13:45
0.062	1407.89802000	02:21:55
0.062	320.00000000	02:21:55
0.062	320.00000000	02:21:24
0.063	174.32646000	23:04:59
0.064	1649.75000000	23:04:26
0.064	320.00000000	23:04:26
0.062	158.91425000	15:37:45
0.063	320.00000000	15:37:45
0.063	320.00000000	15:37:45
0.062	84.11469000	16:13:23
0.063	70.00000000	16:12:24
0.059	300.00000000	11:45:35
0.061	207.75444000	10:42:10
0.061	300.00000000	10:42:08
0.061	300.00000000	10:40:51
0.061	410.00000000	10:25:13
0.061	1230.00000000	10:25:12
0.061	807.75444000	10:23:44
0.062	600.00000000	10:21:10
0.062	1450.00000000	10:21:10
0.062	300.00000000	10:21:10
0.062	300.00000000	10:21:10
0.062	79.59813000	09:26:06
0.062	300.00000000	09:25:04
0.062	300.00000000	09:25:04
0.062	300.00000000	09:25:03
0.062	300.00000000	09:25:03
0.062	300.00000000	09:25:01
0.062	300.00000000	09:25:01
0.062	300.00000000	09:24:55
0.062	114.10803000	09:24:55
0.062	185.89197000	09:24:55
0.062	300.00000000	09:24:54
0.062	300.00000000	09:24:54
0.062	300.00000000	09:24:53
0.062	300.00000000	09:24:53
0.062	300.00000000	09:24:52
0.062	300.00000000	09:24:52
0.062	2700.40187000	09:24:50
0.062	300.00000000	09:03:28
0.062	300.00000000	09:02:03
0.062	300.00000000	09:02:02
0.062	300.00000000	09:02:01
0.062	1338.40821000	09:02:01
0.062	300.00000000	09:02:01
0.062	300.00000000	09:02:01
0.064	300.00000000	08:18:02
0.066	666.33140000	07:21:30
0.066	2926.71890000	07:21:30
0.066	1343.05030000	07:20:53
0.066	390.00000000	07:20:53
0.066	1560.00000000	07:20:53
0.066	300.00000000	07:20:53
0.071	224.40392000	17:24:46
0.071	501.17613000	17:24:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.35%	Volume 2,912
Haut 0.064	Bas 0.062
7 Jours
Variation +1.80%	Volume 69,031
Haut 0.083	Bas 0.059
30 Jours
Variation -31.54%	Volume 988,270
Haut 0.117	Bas 0.057