MAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.035	102.76578000	05:16:49
0.038	103.15789000	05:15:55
0.035	110.18486000	05:14:44
0.040	110.18486000	05:14:07
0.036	110.18486000	05:12:17
0.062	110.18486000	05:11:46
0.036	110.18486000	05:11:19
0.050	110.18486000	05:10:52
0.035	110.18486000	05:08:24
0.063	110.18486000	05:07:58
0.035	110.18486000	05:06:31
0.063	110.18486000	05:06:02
0.035	110.18486000	05:05:44
0.063	110.18486000	05:05:10
0.035	110.18486000	05:04:51
0.063	110.18486000	05:04:28
0.035	110.18486000	05:03:37
0.063	100.00000000	05:02:35
0.035	100.00000000	05:02:07
0.063	110.38486000	05:01:25
0.035	110.30000000	05:00:38
0.063	110.30000000	04:59:48
0.035	111.27512000	04:58:43
0.080	111.27512000	04:56:30
0.041	1.06537000	01:59:59
0.041	120.00000000	01:58:37
0.041	100.64222000	12:12:22
0.072	100.00000000	12:12:02
0.039	1711.28200000	13:49:09
0.045	917.46090000	11:33:25
0.045	641.55914000	11:33:25
0.040	113.37482000	10:12:42
0.045	100.00000000	10:12:22
0.043	172.05383000	08:01:59
0.043	62.10953000	18:08:23
0.043	1832.94663000	18:08:23
0.043	741.55914000	18:07:46
0.043	1162.79070000	18:07:46
0.043	143.90651000	18:07:11
0.043	1832.94663000	18:07:11
0.043	1505.88947000	17:29:38
0.045	383.33333000	17:29:38
0.043	1161.85461000	09:36:16
0.042	754.48590000	14:37:32
0.045	526.28912000	23:26:01
0.046	219.78022000	23:10:59
0.040	306.86504000	19:42:26
0.040	1182.34375000	19:42:25
0.040	1013.17070000	19:42:25
0.049	204.08163000	11:44:39
0.027	2019.37310000	07:59:14
0.043	579.80250000	07:59:04
0.043	798.46360000	07:59:04
0.043	641.10700000	07:59:04
0.046	100.00000000	07:58:59
0.042	798.46351000	07:58:53
0.043	579.80250000	07:58:53
0.043	740.90700000	07:58:53
0.047	209.79574000	07:58:53
0.045	100.20000000	11:12:31
0.076	100.00000000	11:12:11
0.046	4838.15689000	10:04:38
0.046	862.12398000	10:04:38
0.047	4751.61827000	09:12:41
0.048	1025.64722000	07:29:24
0.051	104.14460000	11:06:27
0.083	100.00000000	11:05:22
0.057	240.64857000	06:42:50
0.059	300.00000000	06:42:41
0.058	128.79244000	06:42:41
0.058	161.35552000	06:42:41
0.051	902.35207000	23:07:30
0.051	985.41913000	23:07:30
0.049	417.98000000	20:31:01
0.049	1250.88603000	20:31:00
0.049	1007.76898000	20:31:00
0.057	1476.88400000	15:42:19
0.057	100.00000000	14:13:37
0.058	417.98000000	14:09:28
0.049	128.79244000	08:56:51
0.059	100.00000000	08:55:42
0.059	839.63055000	00:50:55
0.059	344.84020000	00:50:39
0.058	277.50331000	00:50:39
0.058	300.00000000	00:50:29
0.058	200.00001000	00:50:29
0.058	200.00000000	00:50:29
0.058	640.56049000	00:50:29
0.058	200.00000000	00:47:37
0.058	400.00000000	00:47:37
0.057	200.00000000	00:47:37
0.057	400.00000000	00:47:37
0.057	200.00000000	00:47:37
0.057	724.95995000	00:47:22
0.057	290.19607000	00:36:25
0.057	1028.80658000	00:36:25
0.057	338.66180000	00:36:25
0.056	565.20700000	00:36:25
0.056	200.00000000	00:36:25
0.056	1260.31535000	00:28:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -55.72%	Volume 2,612
Haut 0.080	Bas 0.035
7 Jours
Variation -55.72%	Volume 2,612
Haut 0.080	Bas 0.035
30 Jours
Variation -26.82%	Volume 37,769
Haut 0.080	Bas 0.027