MAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.026	1869.59769000	10:24:58
0.026	1164.64230000	10:24:58
0.026	1370.58439000	13:14:40
0.030	1370.58439000	13:14:30
0.030	2889.77563000	13:14:30
0.037	283.63930000	16:57:07
0.037	599.88590000	16:57:07
0.036	1355.38086000	16:57:07
0.034	2104.66990000	15:36:46
0.034	512.30900000	15:36:46
0.034	341.60098000	15:36:46
0.035	2578.53871000	15:36:19
0.035	286.50430000	15:36:10
0.035	195.11003000	13:56:05
0.035	2289.85507000	10:06:26
0.033	750.75075000	03:44:42
0.034	1445.36414000	03:27:40
0.034	1441.44336000	02:53:20
0.034	728.86297000	02:48:47
0.035	2107.76405000	02:47:47
0.035	182.09102000	02:47:43
0.037	407.99053000	21:55:42
0.036	275.09501000	21:55:42
0.037	614.28498000	18:08:03
0.037	62.06163000	18:08:03
0.037	68.10125000	16:36:25
0.036	421.33070000	16:36:25
0.036	200.00000000	16:36:25
0.036	235.88386000	16:32:39
0.036	452.82137000	16:32:39
0.036	88.46153000	16:20:03
0.036	600.00000000	16:20:03
0.037	4029.77616000	16:01:48
0.037	190.93150000	16:01:26
0.037	494.00000000	16:01:26
0.035	324.52383000	15:39:51
0.037	390.67969000	15:30:37
0.036	296.43000000	15:30:37
0.036	12.48780000	15:24:38
0.036	1347.13708000	15:24:38
0.033	1862.49877000	15:23:25
0.033	629.74450000	15:23:25
0.037	161.63665000	15:23:11
0.037	1189.08649000	15:23:11
0.033	498.64828000	15:23:08
0.034	2358.20889000	15:23:08
0.037	1347.13708000	15:22:59
0.033	452.74132000	15:22:06
0.033	494.00000000	15:22:06
0.034	200.00000000	15:22:06
0.034	600.00000000	15:22:06
0.034	296.43000000	15:22:06
0.034	889.38000000	15:22:06
0.035	1419.38457000	15:21:41
0.036	1397.23518000	15:21:41
0.036	322.58242000	15:21:15
0.036	2486.12547000	15:21:15
0.036	686.81318000	12:35:42
0.037	684.93150000	12:29:39
0.037	684.93150000	12:28:53
0.035	1926.15299000	11:56:35
0.037	4048.70027000	11:34:47
0.037	684.93150000	11:34:05
0.036	2724.69800000	11:01:41
0.035	2865.32951000	10:47:20
0.037	229.61904000	09:09:18
0.036	455.93250000	09:09:18
0.036	686.81318000	08:44:23
0.036	686.81318000	08:43:40
0.032	2476.48892000	08:42:09
0.032	3125.00000000	08:41:56
0.034	1829.55887000	08:40:30
0.034	1102.69922000	08:40:30
0.037	84.69945000	08:37:57
0.037	600.00000000	08:37:57
0.034	286.50430000	08:37:12
0.035	2865.04301000	08:36:39
0.035	600.00001000	08:35:57
0.035	2257.14285000	08:35:57
0.038	307.53226000	15:54:33
0.041	307.67080000	11:33:35
0.041	297.30273000	11:22:13
0.041	311.72824000	11:22:13
0.041	1982.50511000	10:48:12
0.041	405.83986000	10:48:12
0.041	611.24694000	10:24:12
0.038	604.97344000	06:51:35
0.035	3085.22570000	13:08:11
0.035	1317.14119000	13:08:00
0.034	349.08344000	13:07:38
0.034	1437.26038000	13:06:50
0.033	3085.22571000	12:39:13
0.033	102.70270000	12:39:13
0.033	2294.23335000	11:06:10
0.034	1662.45577000	09:22:49
0.035	8702.68930000	09:15:25
0.035	302.38365000	09:15:25
0.035	722.54335000	09:15:17
0.034	100.00000000	08:05:06
0.036	696.37883000	22:36:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -14.33%	Volume 8,665
Haut 0.030	Bas 0.026
7 Jours
Variation -24.85%	Volume 112,568
Haut 0.041	Bas 0.026
30 Jours
Variation -67.67%	Volume 212,204
Haut 0.080	Bas 0.026