MCDX/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

270.14	0.01900000	21:31:31
270.16	0.03800000	21:28:33
270.16	0.02900000	21:25:54
270.16	0.02700000	21:25:11
270.16	0.19400000	21:24:31
270.12	0.01900000	21:23:11
270.15	0.02100000	21:21:33
270.15	0.02900000	21:19:13
270.09	0.02400000	21:03:19
269.69	0.07400000	21:03:10
269.84	0.02100000	21:01:53
270.00	0.02900000	20:59:13
269.98	0.02200000	20:57:10
269.92	0.01800000	20:54:51
270.02	0.03000000	20:50:50
270.21	0.10800000	20:40:50
270.17	0.13100000	20:37:17
269.96	0.36400000	20:37:10
269.29	0.09200000	20:15:41
269.57	0.06300000	20:13:00
269.36	0.02000000	20:01:09
269.55	1.45000000	19:58:32
269.65	0.25000000	19:57:29
269.66	0.05500000	19:57:29
269.93	0.05500000	19:56:50
269.92	0.05500000	19:55:24
269.59	2.27000000	19:50:03
269.62	0.04300000	19:49:46
269.62	0.04300000	19:49:46
269.29	0.02800000	19:33:02
269.64	0.24800000	19:29:17
269.64	0.11700000	19:29:17
269.67	0.12900000	19:29:17
269.67	0.12100000	19:29:02
270.00	0.07400000	19:26:46
270.00	0.37000000	19:26:46
270.02	0.02700000	19:26:02
270.02	0.04700000	19:25:02
270.44	0.05700000	19:12:02
270.50	0.08400000	19:06:02
270.50	0.08300000	19:05:02
270.43	0.10500000	19:04:02
270.57	0.04800000	19:03:02
270.58	0.05300000	18:58:02
270.61	0.07700000	18:58:02
270.61	0.10200000	18:56:02
270.73	0.03200000	18:55:06
270.61	0.12400000	18:55:02
270.66	0.02000000	18:55:02
271.00	7.09100000	18:53:07
271.01	0.21400000	18:53:03
271.01	0.03600000	18:52:57
271.49	0.04900000	18:41:43
271.49	2.35100000	18:41:43
271.30	0.05600000	18:27:49
271.90	0.03600000	18:12:07
271.91	0.05600000	18:12:07
271.43	0.07900000	18:12:02
272.54	0.02100000	18:00:03
272.61	0.04500000	17:21:00
272.10	0.07300000	16:58:06
273.00	2.30700000	16:58:06
273.10	0.07300000	16:58:06
273.35	0.16000000	16:58:06
273.50	0.07300000	16:58:06
273.60	0.07300000	16:58:06
273.62	0.35900000	16:58:06
273.63	0.08000000	16:58:06
273.65	0.03900000	16:57:15
276.27	0.15600000	16:34:48
275.80	0.06300000	16:34:48
275.90	0.01000000	15:58:15
275.40	0.07200000	15:58:15
274.82	0.05100000	15:58:15
273.56	0.04900000	15:53:07
273.91	0.04100000	15:50:59
272.96	0.11700000	15:40:32
273.00	0.07300000	15:37:12
273.20	0.07300000	15:36:32
273.12	0.12400000	15:16:06
273.25	0.16400000	15:16:06
273.26	0.07800000	15:16:06
276.35	0.02500000	15:06:23
276.28	0.11600000	15:06:23
276.27	0.16400000	15:06:23
276.14	0.06200000	15:06:23
274.43	0.09600000	14:42:00
273.82	0.37300000	14:37:25
274.10	0.37400000	14:26:00
272.30	1.25800000	14:12:10
272.31	1.25800000	14:12:10
272.31	0.26400000	14:12:10
272.33	1.25800000	14:11:59
272.35	1.25800000	14:08:55
272.36	0.25000000	14:08:55
272.37	1.25800000	14:08:55
272.38	0.25000000	14:08:55
272.38	1.25800000	14:08:55
272.40	1.25800000	14:08:55
272.42	1.25800000	14:08:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.34%	Volume 163
Haut 277.97	Bas 269.29
7 Jours
Variation -6.29%	Volume 318
Haut 290.65	Bas 269.29
30 Jours
Variation -6.99%	Volume 1,506
Haut 293.32	Bas 267.77