MEGA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03488	612.92727000	13:15:59
0.03470	616.22301000	13:00:04
0.03489	612.89402000	12:44:04
0.03487	613.33961000	12:43:36
0.03505	609.11468000	12:10:57
0.03528	156.84162000	11:45:32
0.03524	2204.29115000	11:43:02
0.03522	606.77969000	11:43:02
0.03517	2181.26285000	11:39:19
0.03519	606.65355000	11:39:19
0.03480	613.38071000	11:30:27
0.03463	616.43019000	11:22:32
0.03476	614.27245000	11:16:06
0.03478	2233.48016000	11:15:26
0.03475	614.95134000	11:15:26
0.03477	613.86371000	11:15:03
0.03475	614.42710000	11:04:30
0.03489	611.85691000	10:58:09
0.03477	614.66866000	10:55:32
0.03487	612.92304000	10:50:06
0.03492	611.98713000	10:42:08
0.03493	611.64966000	10:39:13
0.03480	613.93838000	10:38:05
0.03484	613.35758000	10:37:29
0.03473	615.19809000	10:36:27
0.03471	615.57636000	10:35:47
0.03477	614.51639000	10:34:47
0.03466	616.55997000	10:32:06
0.03471	615.06392000	10:28:28
0.03447	620.03210000	10:27:11
0.03442	620.79660000	10:27:05
0.03438	621.71828000	10:25:44
0.03443	620.68548000	10:25:19
0.03446	533.90408000	10:24:37
0.03450	619.56280000	10:24:22
0.03446	620.19266000	10:24:19
0.03445	1300.41564000	10:24:15
0.03450	619.26561000	10:24:06
0.03460	617.59723000	10:23:58
0.03461	488.06562000	10:23:56
0.03467	442.68304000	10:23:51
0.03471	788.92250000	10:23:46
0.03471	156.11129000	10:23:45
0.03471	788.92250000	10:23:45
0.03476	4713.34199000	10:23:45
0.03469	2794.99896000	10:23:45
0.03496	611.31496000	10:21:49
0.03498	610.41467000	10:21:14
0.03501	610.49259000	10:20:38
0.03520	606.83830000	10:12:14
0.03524	606.15790000	10:11:04
0.03531	1019.11871000	09:48:04
0.03544	603.04831000	09:47:30
0.03552	601.71095000	09:43:59
0.03560	600.35488000	09:42:51
0.03571	598.48612000	09:38:05
0.03601	594.12670000	09:34:52
0.03595	594.50784000	09:34:14
0.03592	595.54662000	09:34:07
0.03569	3285.45765000	09:13:15
0.03544	603.43521000	09:10:11
0.03567	2122.23830000	08:54:51
0.03564	600.14486000	08:54:51
0.03575	2116.59161000	08:53:17
0.03569	599.37934000	08:53:17
0.03547	602.99083000	08:51:29
0.03538	604.90477000	08:31:40
0.03592	596.19676000	08:16:45
0.03602	745.05377000	08:16:10
0.03597	595.37823000	08:16:10
0.03600	594.67935000	08:09:06
0.03597	594.67898000	08:08:49
0.03590	596.50815000	08:05:00
0.03595	595.08510000	08:04:52
0.03632	589.08129000	08:02:17
0.03612	592.92966000	08:00:18
0.03624	590.44721000	07:52:22
0.03627	3.98373000	07:46:03
0.03624	590.94985000	07:46:03
0.03640	587.65542000	07:45:16
0.03611	593.18478000	07:40:49
0.03607	593.78459000	07:40:31
0.03605	594.08108000	07:38:43
0.03596	595.33350000	07:38:37
0.03609	592.62877000	07:38:08
0.03612	591.98890000	07:35:05
0.03595	594.81865000	07:27:06
0.03608	593.31441000	07:25:34
0.03581	597.24518000	07:21:13
0.03562	600.41084000	07:18:51
0.03557	601.12902000	07:13:27
0.03580	279.32960000	07:09:44
0.03579	597.48727000	07:09:00
0.03579	597.44837000	07:08:18
0.03576	598.51063000	07:08:12
0.03576	598.36871000	07:06:05
0.03577	598.38395000	07:05:49
0.03587	595.99818000	07:04:22
0.03571	599.46909000	07:01:59
0.03568	599.89173000	07:01:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.39%	Volume 627,108
Haut 0.03757	Bas 0.03144
7 Jours
Variation +28.76%	Volume 3,605,736
Haut 0.03757	Bas 0.02662
30 Jours
Variation -8.74%	Volume 8,158,759
Haut 0.03978	Bas 0.02616