MEGA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03212	674.07670000	10:46:46
0.03220	672.59417000	10:19:18
0.03240	668.28057000	09:30:43
0.03247	666.70421000	09:16:16
0.03242	667.98784000	08:34:45
0.03254	665.58297000	08:34:23
0.03267	662.79341000	08:15:48
0.03267	663.47592000	08:09:31
0.03274	661.38394000	08:04:23
0.03280	642.75933000	07:58:26
0.03280	1117.47696000	07:58:25
0.03280	233.76371000	07:58:24
0.03283	265.11542000	07:15:30
0.03283	394.53642000	07:15:30
0.03283	265.11135000	07:15:22
0.03296	657.15931000	06:25:34
0.03302	15334.67800000	06:04:45
0.03305	655.41191000	06:04:45
0.03314	653.61102000	05:55:13
0.03307	655.16969000	05:36:24
0.03308	654.85210000	05:35:18
0.03308	655.01397000	05:33:05
0.03293	658.07017000	04:45:47
0.03292	658.24416000	04:44:25
0.03295	657.43196000	04:42:15
0.03292	658.27485000	04:37:52
0.03292	658.30417000	04:37:49
0.03280	660.44765000	04:37:12
0.03285	659.65231000	04:30:49
0.03281	660.52052000	04:27:01
0.03278	661.03946000	04:13:14
0.03282	660.16533000	04:08:15
0.03286	659.12717000	04:07:28
0.03289	658.59037000	04:07:26
0.03285	660.33005000	04:07:20
0.03282	660.15686000	04:02:38
0.03284	659.81794000	04:00:06
0.03285	659.64145000	03:59:28
0.03285	659.47468000	03:41:28
0.03290	658.58879000	03:39:52
0.03290	658.77410000	03:34:16
0.03278	31996.82438000	03:33:49
0.03275	662.43203000	03:33:49
0.03284	659.72058000	03:15:45
0.03303	656.66364000	03:08:28
0.03301	656.36913000	03:07:40
0.03291	658.97661000	02:48:06
0.03289	658.61706000	02:48:03
0.03281	661.03105000	02:46:33
0.03265	663.52949000	02:43:39
0.03264	663.72003000	02:43:20
0.03255	665.77993000	02:42:57
0.03252	666.15793000	02:34:44
0.03262	664.19456000	02:28:35
0.03249	666.85697000	02:06:52
0.03251	666.47341000	02:06:36
0.03266	664.04611000	01:59:08
0.03266	663.31756000	01:54:45
0.03266	663.31930000	01:52:41
0.03266	663.32100000	01:52:23
0.03273	661.75619000	01:51:28
0.03279	660.69749000	01:51:02
0.03273	2711.10835000	01:49:55
0.03273	661.93448000	01:49:55
0.03286	659.29848000	01:46:50
0.03288	3471.67368000	01:41:44
0.03287	659.80290000	01:41:44
0.03279	661.61793000	01:41:31
0.03284	3472.36826000	01:39:00
0.03285	659.51784000	01:39:00
0.03284	660.47344000	01:31:30
0.03284	626.35675000	01:31:30
0.03279	660.90963000	01:18:43
0.03267	663.14050000	01:16:12
0.03271	662.46609000	01:14:16
0.03276	661.51011000	01:12:24
0.03277	661.45637000	01:12:16
0.03277	662.00269000	01:12:12
0.03277	661.17447000	01:10:59
0.03242	668.40797000	01:06:25
0.03234	670.06354000	00:59:11
0.03215	674.04584000	00:50:29
0.03217	673.50902000	00:49:09
0.03210	675.14577000	00:47:25
0.03189	679.41582000	00:35:30
0.03178	1375.14949000	00:22:20
0.03180	2057.95984000	00:20:01
0.03180	154.40267000	00:20:00
0.03192	678.98133000	00:05:09
0.03193	254.17863000	00:05:07
0.03180	682.15223000	00:04:47
0.03175	683.23857000	00:02:48
0.03180	681.39567000	23:18:35
0.03187	679.55777000	23:10:22
0.03187	2144.39493000	23:10:22
0.03194	678.40268000	23:10:18
0.03206	676.58027000	22:47:08
0.03206	676.03404000	22:02:04
0.03208	1443.83465000	22:01:22
0.03182	681.04161000	21:26:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.01%	Volume 178,880
Haut 0.03314	Bas 0.03175
7 Jours
Variation -14.23%	Volume 1,290,533
Haut 0.03978	Bas 0.03090
30 Jours
Variation -25.28%	Volume 5,376,315
Haut 0.04930	Bas 0.03090