MEGA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03250	662.71138000	17:02:09
0.03252	1214.11462000	17:02:08
0.03252	1860.91613000	17:02:08
0.03246	663.47030000	16:50:03
0.03249	662.87754000	16:48:53
0.03249	662.62555000	16:30:30
0.03250	662.19362000	16:23:30
0.03262	659.84889000	16:22:51
0.03271	658.18935000	16:22:51
0.03279	657.29882000	16:19:09
0.03290	654.31493000	16:09:56
0.03290	2818.71840000	16:07:47
0.03294	653.60301000	16:06:32
0.03264	659.66679000	15:57:00
0.03268	658.94645000	15:56:54
0.03268	3057.95897000	15:54:43
0.03264	660.58924000	15:54:43
0.03259	660.83100000	15:54:35
0.03260	661.35146000	15:54:35
0.03299	2422.83605000	15:51:52
0.03325	648.34931000	15:49:59
0.03327	648.08540000	15:46:33
0.03325	647.69450000	15:46:20
0.03327	647.16541000	15:46:10
0.03327	647.14836000	15:46:03
0.03326	647.35198000	15:37:47
0.03326	647.99454000	15:37:16
0.03328	646.91157000	15:33:17
0.03335	645.53093000	15:28:50
0.03318	648.64465000	15:24:34
0.03310	650.30616000	15:22:38
0.03300	652.93039000	15:21:57
0.03296	652.95270000	15:19:43
0.03296	653.52961000	15:18:29
0.03299	652.41476000	15:18:27
0.03289	654.41102000	15:11:51
0.03281	655.90738000	15:10:15
0.03287	655.46046000	15:07:39
0.03278	656.32567000	15:03:18
0.03280	655.81310000	15:03:17
0.03263	659.98816000	14:58:25
0.03246	662.93588000	14:48:32
0.03255	661.88655000	14:40:03
0.03270	658.99928000	14:31:25
0.03278	657.34363000	14:25:44
0.03272	657.53960000	14:20:34
0.03273	2396.51862000	14:20:14
0.03272	658.25123000	14:20:14
0.03262	669.73296000	14:13:39
0.03262	161.56242000	14:13:33
0.03257	660.79888000	14:13:03
0.03256	661.40299000	14:12:47
0.03255	1465.66559000	14:12:43
0.03257	660.35271000	14:12:43
0.03256	661.62860000	13:52:29
0.03241	404.85386000	13:51:27
0.03247	662.53821000	13:50:49
0.03250	662.05873000	13:50:40
0.03248	663.56217000	13:49:49
0.03224	667.46762000	13:48:39
0.03219	669.40523000	13:48:14
0.03215	669.65432000	13:46:50
0.03215	669.79236000	13:45:05
0.03216	669.56310000	13:42:56
0.03189	676.03726000	13:41:18
0.03189	675.70945000	13:41:01
0.03191	674.63089000	13:36:19
0.03192	675.19998000	13:32:49
0.03197	674.25015000	13:32:16
0.03218	670.13167000	13:26:29
0.03217	900.01639000	13:21:15
0.03217	1200.02185000	13:21:14
0.03217	250.91863000	13:21:13
0.03220	669.57275000	13:15:43
0.03212	671.26880000	13:09:56
0.03209	671.57738000	13:06:59
0.03212	670.22426000	13:03:03
0.03214	670.44204000	12:46:19
0.03215	671.07555000	12:42:52
0.03221	670.01370000	12:38:01
0.03224	668.47986000	12:37:07
0.03215	670.77974000	12:36:39
0.03218	669.93338000	12:36:25
0.03218	1049.20421000	12:36:25
0.03218	670.00830000	12:36:19
0.03218	670.06059000	12:36:14
0.03214	670.94660000	12:35:46
0.03214	670.97783000	12:35:36
0.03214	670.97093000	12:35:35
0.03215	670.80427000	12:35:30
0.03210	672.53127000	12:35:25
0.03211	671.48938000	12:35:21
0.03213	671.14015000	12:35:18
0.03214	670.94658000	12:35:16
0.03214	671.00881000	12:35:16
0.03214	670.91554000	12:35:15
0.03214	670.99410000	12:35:14
0.03213	1045.14079000	12:35:10
0.03218	670.22074000	12:35:06
0.03219	669.81381000	12:34:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.53%	Volume 284,893
Haut 0.03335	Bas 0.03106
7 Jours
Variation -4.64%	Volume 2,751,008
Haut 0.03834	Bas 0.03106
30 Jours
Variation +12.85%	Volume 9,863,080
Haut 0.03872	Bas 0.02616