MEGA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04327	282.80000000	21:07:55
0.04326	2418.70000000	21:07:55
0.04308	234.30000000	20:53:03
0.04347	276.20000000	20:09:30
0.04365	272.80000000	20:04:23
0.04366	3264.20000000	20:01:03
0.04360	572.20000000	20:00:40
0.04370	1000.00000000	19:52:48
0.04368	454.40000000	19:46:03
0.04369	4335.30000000	19:45:39
0.04369	1740.10000000	19:45:39
0.04369	4335.30000000	19:45:39
0.04369	337.70000000	19:45:39
0.04365	500.00000000	19:45:33
0.04366	1000.00000000	19:45:33
0.04368	1500.00000000	19:40:25
0.04368	5000.00000000	19:40:22
0.04379	22.60000000	19:39:41
0.04376	570.10000000	19:09:50
0.04388	4895.10000000	18:54:17
0.04389	3962.60000000	18:54:14
0.04397	3001.20000000	18:53:27
0.04397	567.40000000	18:53:27
0.04397	1000.00000000	18:53:27
0.04404	4568.70000000	18:53:05
0.04404	5764.70000000	18:53:05
0.04403	5857.50000000	18:52:59
0.04399	5497.00000000	18:48:36
0.04399	37.00000000	18:48:33
0.04398	5857.50000000	18:48:33
0.04409	5857.50000000	18:47:16
0.04409	4325.90000000	18:47:13
0.04409	89.60000000	18:44:20
0.04393	248.80000000	18:42:53
0.04398	5174.70000000	18:41:26
0.04398	5857.50000000	18:41:26
0.04397	311.00000000	18:41:26
0.04397	311.00000000	18:41:24
0.04405	5328.00000000	18:39:56
0.04400	2327.90000000	18:38:50
0.04400	388.80000000	18:38:50
0.04400	5919.90000000	18:38:49
0.04400	388.80000000	18:38:49
0.04419	5857.50000000	18:34:21
0.04419	3982.50000000	18:34:16
0.04421	5857.50000000	18:33:02
0.04411	2763.50000000	18:28:37
0.04411	439.50000000	18:28:37
0.04411	566.20000000	18:28:36
0.04411	606.60000000	18:28:34
0.04411	566.20000000	18:28:33
0.04417	8620.70000000	18:27:09
0.04417	3508.80000000	18:27:09
0.04417	8620.70000000	18:27:09
0.04416	565.60000000	18:27:09
0.04413	566.10000000	18:26:18
0.04409	5491.30000000	18:22:51
0.04415	8092.80000000	18:21:20
0.04415	10049.70000000	18:21:20
0.04413	565.50000000	18:21:18
0.04412	760.80000000	18:21:05
0.04412	1509.10000000	18:21:04
0.04411	355.40000000	18:20:43
0.04407	561.90000000	18:20:15
0.04411	35617.00000000	18:18:54
0.04409	8383.00000000	18:18:54
0.04409	11000.00000000	18:18:54
0.04410	751.30000000	18:18:33
0.04413	423.00000000	18:18:23
0.04412	357.10000000	18:18:16
0.04416	302.40000000	18:18:13
0.04414	635.80000000	18:18:11
0.04403	16875.00000000	18:18:00
0.04403	11000.00000000	18:18:00
0.04401	26413.50000000	18:17:54
0.04401	11000.00000000	18:17:54
0.04401	11000.00000000	18:17:54
0.04401	11000.00000000	18:17:54
0.04401	11000.00000000	18:17:54
0.04401	10000.00000000	18:17:54
0.04404	1000.00000000	18:17:54
0.04405	1375.00000000	18:17:53
0.04395	21047.70000000	18:17:53
0.04395	28952.30000000	18:17:53
0.04395	1375.00000000	18:17:53
0.04395	50000.00000000	18:17:53
0.04394	1375.00000000	18:17:53
0.04357	3819.40000000	18:16:10
0.04357	3206.00000000	18:16:01
0.04357	5857.50000000	18:16:01
0.04354	488.90000000	18:11:27
0.04354	3450.70000000	18:11:27
0.04354	488.90000000	18:11:27
0.04354	5700.60000000	18:11:27
0.04358	5826.60000000	18:10:16
0.04358	6706.80000000	18:10:16
0.04358	5231.80000000	18:10:11
0.04358	7139.30000000	18:10:11
0.04358	1000.00000000	18:05:05
0.04357	6174.40000000	18:05:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.38%	Volume 7,767,083
Haut 0.05092	Bas 0.04272
7 Jours
Variation -5.48%	Volume 34,833,507
Haut 0.05092	Bas 0.04149
30 Jours
Variation -4.35%	Volume 125,602,911
Haut 0.05619	Bas 0.03932