MEGA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05537	10.00000000	00:27:57
0.05537	990.00000000	00:27:57
0.05539	10.00000000	00:27:33
0.05539	990.00000000	00:27:33
0.05534	1000.00000000	00:25:42
0.05541	990.00000000	00:25:39
0.05543	10.00000000	00:25:22
0.05543	990.00000000	00:25:22
0.05542	10.00000000	00:25:12
0.05542	990.00000000	00:25:12
0.05538	10.00000000	00:22:47
0.05538	990.00000000	00:22:47
0.05540	10.00000000	00:22:32
0.05540	990.00000000	00:22:32
0.05541	10.00000000	00:22:04
0.05541	990.00000000	00:22:04
0.05546	10.00000000	00:21:15
0.05546	990.00000000	00:21:15
0.05543	10.00000000	00:20:52
0.05543	990.00000000	00:20:52
0.05546	10.00000000	00:20:48
0.05546	990.00000000	00:20:48
0.05544	10.00000000	00:19:58
0.05544	990.00000000	00:19:58
0.05546	10.00000000	00:19:33
0.05546	990.00000000	00:19:33
0.05547	10.00000000	00:19:30
0.05547	990.00000000	00:19:30
0.05569	17.70000000	00:12:05
0.05565	10.00000000	00:07:32
0.05565	990.00000000	00:07:32
0.05556	1000.00000000	00:05:06
0.05554	10.00000000	00:03:36
0.05554	990.00000000	00:03:36
0.05556	10.00000000	00:03:28
0.05556	990.00000000	00:03:28
0.05550	990.00000000	00:03:04
0.05552	10.00000000	00:03:01
0.05552	990.00000000	00:03:01
0.05561	1000.00000000	00:01:34
0.05554	1000.00000000	00:01:30
0.05555	1000.00000000	00:01:26
0.05560	1000.00000000	00:01:25
0.05560	1000.00000000	00:01:22
0.05560	1000.00000000	00:01:21
0.05561	10.00000000	00:01:19
0.05561	990.00000000	00:01:19
0.05567	10.00000000	00:01:15
0.05567	990.00000000	00:01:15
0.05566	10.00000000	00:01:11
0.05566	990.00000000	00:01:11
0.05571	10.00000000	00:00:44
0.05571	990.00000000	00:00:44
0.05572	18.30000000	00:00:29
0.05571	5860.40000000	00:00:19
0.05571	4860.40000000	00:00:19
0.05571	1000.00000000	00:00:19
0.05572	1918.10000000	00:00:16
0.05571	10.00000000	00:00:12
0.05571	990.00000000	00:00:12
0.05571	10.00000000	00:00:11
0.05571	990.00000000	00:00:11
0.05571	10.00000000	00:00:10
0.05571	990.00000000	00:00:10
0.05571	10.00000000	00:00:08
0.05571	990.00000000	00:00:08
0.05574	980.00000000	00:00:07
0.05574	10.00000000	00:00:07
0.05574	990.00000000	00:00:07
0.05575	186565.30000000	00:00:03
0.05571	1000.00000000	00:00:03
0.05575	8427.90000000	23:15:38
0.05576	6267.60000000	23:15:38
0.05601	428.70000000	23:13:14
0.05601	379.20000000	23:12:03
0.05600	465.20000000	23:11:33
0.05590	481.20000000	23:10:51
0.05633	585.60000000	23:09:41
0.05628	771.90000000	23:08:40
0.05628	439.90000000	23:08:29
0.05636	581.40000000	23:07:18
0.05632	540.40000000	23:06:06
0.05629	518.50000000	23:05:48
0.05635	405.00000000	23:04:56
0.05634	673.50000000	23:02:57
0.05635	6130.80000000	23:02:51
0.05618	6250.00000000	23:02:37
0.05592	10571.70000000	23:02:33
0.05571	97.90000000	23:02:07
0.05566	5824.30000000	22:57:21
0.05567	58.30000000	22:57:20
0.05567	5766.00000000	22:57:20
0.05581	5435.40000000	22:56:30
0.05542	15410.50000000	22:38:40
0.05543	6025.30000000	22:38:40
0.05558	88.00000000	22:38:27
0.05573	224.10000000	22:37:50
0.05578	5935.60000000	22:37:43
0.05577	14294.00000000	22:37:43
0.05575	1000.00000000	22:37:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.44%	Volume 3,353,670
Haut 0.05911	Bas 0.05481
7 Jours
Variation -8.25%	Volume 27,114,386
Haut 0.06957	Bas 0.04889
30 Jours
Variation -24.16%	Volume 60,346,024
Haut 0.07301	Bas 0.04165