MEGA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03775	131.00000000	17:05:57
0.03767	154.40000000	17:00:28
0.03768	745.90000000	16:36:15
0.03798	52.70000000	16:19:23
0.03802	819.00000000	16:15:43
0.03804	1000.00000000	16:14:36
0.03826	1000.00000000	16:07:34
0.03782	1000.00000000	15:58:53
0.03789	388.90000000	15:57:56
0.03856	52.30000000	15:47:19
0.03856	647.70000000	15:47:19
0.03872	259.00000000	15:45:03
0.03854	152.30000000	15:30:53
0.03865	569.80000000	15:28:18
0.03829	652.90000000	15:21:57
0.03830	12831.90000000	15:20:17
0.03829	653.00000000	15:20:17
0.03826	652.70000000	15:19:43
0.03834	2035.10000000	15:16:11
0.03825	7755.40000000	15:13:26
0.03827	1000.00000000	15:13:26
0.03828	7592.10000000	15:13:26
0.03828	652.50000000	15:13:26
0.03787	130.70000000	14:45:40
0.03790	264.20000000	14:30:10
0.03794	392.00000000	14:17:45
0.03788	1374.00000000	14:13:33
0.03788	390.20000000	14:13:24
0.03800	689.20000000	14:06:44
0.03820	259.10000000	14:02:19
0.03824	8648.90000000	13:59:46
0.03817	9330.50000000	13:59:46
0.03779	661.50000000	13:52:33
0.03742	667.40000000	13:48:39
0.03700	675.80000000	13:41:18
0.03707	100.00000000	13:36:19
0.03710	311.60000000	13:28:42
0.03730	6062.70000000	13:26:29
0.03730	7846.10000000	13:26:29
0.03730	4575.70000000	13:26:29
0.03730	18133.30000000	13:26:29
0.03730	311.60000000	13:26:29
0.03731	1038.60000000	13:21:56
0.03740	613.70000000	13:16:33
0.03734	7000.00000000	13:12:06
0.03721	1591.30000000	12:58:37
0.03721	2687.40000000	12:58:36
0.03721	645.20000000	12:58:35
0.03724	670.60000000	12:50:08
0.03738	261.00000000	12:48:30
0.03726	100.00000000	12:44:19
0.03724	839.10000000	12:44:09
0.03728	1700.30000000	12:43:10
0.03728	1225.00000000	12:43:06
0.03728	484.70000000	12:43:03
0.03728	273.40000000	12:43:02
0.03732	265.00000000	12:41:42
0.03728	530.90000000	12:41:25
0.03737	345.50000000	12:40:44
0.03729	382.30000000	12:36:53
0.03729	1247.50000000	12:36:42
0.03727	486.60000000	12:36:09
0.03725	381.00000000	12:35:59
0.03725	1000.00000000	12:35:57
0.03721	51.70000000	12:35:54
0.03721	948.30000000	12:35:54
0.03721	1000.00000000	12:35:53
0.03721	337.00000000	12:35:49
0.03720	1000.00000000	12:35:48
0.03728	670.40000000	12:34:21
0.03703	1000.00000000	12:33:22
0.03702	238.20000000	12:33:19
0.03702	761.80000000	12:33:19
0.03695	860.80000000	12:33:15
0.03697	830.40000000	12:33:13
0.03695	1000.00000000	12:33:12
0.03692	1000.00000000	12:33:09
0.03676	481.60000000	12:32:41
0.03671	914.40000000	12:32:24
0.03670	1000.00000000	12:32:23
0.03653	1000.00000000	12:32:10
0.03651	1000.00000000	12:32:09
0.03656	582.00000000	12:32:00
0.03656	9545.90000000	12:31:59
0.03658	1561.90000000	12:31:57
0.03658	682.80000000	12:31:57
0.03658	9541.00000000	12:31:57
0.03628	5589.60000000	12:31:26
0.03637	6102.10000000	12:31:18
0.03638	3163.80000000	12:30:45
0.03641	7205.90000000	12:30:45
0.03638	9512.20000000	12:30:42
0.03640	686.30000000	12:30:42
0.03637	490.80000000	12:30:10
0.03637	775.20000000	12:30:10
0.03637	2370.40000000	12:30:10
0.03637	692.40000000	12:30:10
0.03637	889.70000000	12:30:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.56%	Volume 1,599,654
Haut 0.03872	Bas 0.03614
7 Jours
Variation -5.79%	Volume 15,699,937
Haut 0.04465	Bas 0.03614
30 Jours
Variation +13.47%	Volume 24,663,866
Haut 0.04962	Bas 0.03186