MEGA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05204	1237.80000000	21:38:43
0.05202	480.60000000	21:38:43
0.05207	1520.40000000	21:37:35
0.05208	479.60000000	21:37:35
0.05225	478.50000000	21:37:04
0.05221	428.00000000	21:36:32
0.05221	1000.00000000	21:36:32
0.05223	478.10000000	21:36:32
0.05228	3584.90000000	21:36:20
0.05228	8715.10000000	21:36:20
0.05232	5882.70000000	21:36:20
0.05232	1000.00000000	21:36:20
0.05241	655.40000000	21:36:18
0.05241	476.50000000	21:35:52
0.05246	5899.20000000	21:35:31
0.05248	1000.00000000	21:35:31
0.05249	5423.60000000	21:35:31
0.05249	6734.40000000	21:35:31
0.05260	150.00000000	21:33:58
0.05269	1062.00000000	21:33:32
0.05242	389.80000000	21:33:09
0.05255	3542.60000000	21:32:02
0.05253	475.90000000	21:31:49
0.05252	14.10000000	21:31:28
0.05249	94.30000000	21:31:18
0.05235	477.70000000	21:31:10
0.05243	363.50000000	21:30:45
0.05241	5513.20000000	21:30:30
0.05234	362.00000000	21:30:20
0.05232	5476.30000000	21:29:55
0.05196	1090.50000000	21:29:03
0.05195	211.70000000	21:29:01
0.05195	730.70000000	21:29:00
0.05195	239.30000000	21:28:58
0.05196	559.10000000	21:28:52
0.05201	406.20000000	21:28:48
0.05198	3.60000000	21:28:48
0.05197	364.90000000	21:28:36
0.05196	909.40000000	21:28:27
0.05200	554.10000000	21:28:11
0.05206	940.20000000	21:27:50
0.05206	727.10000000	21:27:45
0.05208	1599.60000000	21:27:36
0.05204	942.30000000	21:27:24
0.05206	1233.50000000	21:27:20
0.05185	640.10000000	21:25:03
0.05182	395.00000000	21:24:23
0.05174	48.00000000	21:23:49
0.05166	22.80000000	21:23:35
0.05163	22.80000000	21:23:21
0.05165	22.80000000	21:23:15
0.05160	22.80000000	21:23:06
0.05167	22.80000000	21:23:00
0.05169	22.80000000	21:22:46
0.05152	19.00000000	21:22:30
0.05153	1114.70000000	21:22:18
0.05153	22.80000000	21:22:12
0.05158	76.70000000	21:22:09
0.05157	68.00000000	21:22:03
0.05175	22.80000000	21:21:43
0.05175	22.80000000	21:21:24
0.05174	22.80000000	21:21:18
0.05181	513.90000000	21:21:14
0.05189	22.80000000	21:21:07
0.05185	1562.30000000	21:21:03
0.05189	481.80000000	21:21:01
0.05180	22.80000000	21:20:41
0.05178	2842.20000000	21:20:39
0.05159	484.60000000	21:20:36
0.05154	22.80000000	21:20:16
0.05153	22.80000000	21:20:07
0.05153	22.80000000	21:20:03
0.05155	22.80000000	21:19:57
0.05147	2397.70000000	21:19:54
0.05152	6022.70000000	21:19:52
0.05151	485.30000000	21:19:52
0.05148	22.80000000	21:19:40
0.05151	22.80000000	21:19:39
0.05153	22.80000000	21:19:38
0.05160	500.00000000	21:19:31
0.05153	22.80000000	21:19:19
0.05145	485.90000000	21:19:04
0.05149	22.80000000	21:18:51
0.05141	6508.00000000	21:18:41
0.05140	22.80000000	21:18:40
0.05134	486.90000000	21:18:24
0.05142	335.90000000	21:18:00
0.05118	809.90000000	21:17:42
0.05118	863.50000000	21:17:40
0.05116	708.90000000	21:17:38
0.05116	1000.00000000	21:17:37
0.05117	625.50000000	21:17:36
0.05117	999.30000000	21:17:34
0.05110	645.40000000	21:17:33
0.05110	354.60000000	21:17:33
0.05113	351.70000000	21:17:25
0.05118	5508.00000000	21:17:23
0.05117	1000.00000000	21:17:23
0.05117	412.30000000	21:17:21
0.05121	1000.00000000	21:17:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +24.98%	Volume 24,252,049
Haut 0.05556	Bas 0.04134
7 Jours
Variation +18.57%	Volume 30,819,294
Haut 0.05556	Bas 0.04050
30 Jours
Variation +36.12%	Volume 71,101,621
Haut 0.05556	Bas 0.03357