MEGA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04428	482.52203000	04:22:08
0.04426	548.56720000	04:21:57
0.04427	127.01630000	04:21:09
0.04426	548.56720000	04:20:57
0.04423	564.82039000	04:20:36
0.04423	548.56720000	04:20:36
0.04422	548.56720000	04:20:36
0.04426	548.56720000	04:20:27
0.04427	548.56720000	04:20:18
0.04428	548.56720000	04:20:18
0.04429	564.08189000	04:20:12
0.04429	130.00000000	04:20:12
0.04428	548.56720000	04:20:11
0.04427	548.56720000	04:20:03
0.04424	548.56720000	04:19:51
0.04422	548.56720000	04:19:51
0.04422	564.96868000	04:19:51
0.04421	564.67488000	04:19:43
0.04423	548.56720000	04:19:27
0.04424	548.56720000	04:18:43
0.04430	1172.45962000	04:18:40
0.04430	129.48630000	04:18:40
0.04430	260.00000000	04:18:40
0.04430	79.54045000	04:18:40
0.04430	469.02675000	04:18:40
0.04431	548.56720000	04:18:40
0.04431	130.00000000	04:18:40
0.04432	563.27622000	04:18:40
0.04432	548.56720000	04:18:40
0.04437	548.56720000	04:17:39
0.04437	562.72905000	04:17:39
0.04438	562.62174000	04:17:35
0.04439	548.56720000	04:17:35
0.04439	188.84291000	04:17:31
0.04435	548.56720000	04:17:06
0.04436	548.56720000	04:16:44
0.04436	548.56720000	04:16:43
0.04438	548.56720000	04:16:27
0.04439	548.56720000	04:16:14
0.04438	133.80235000	04:16:13
0.04438	548.56720000	04:16:12
0.04438	178.40313000	04:16:12
0.04436	548.56720000	04:15:57
0.04439	548.56720000	04:15:57
0.04439	562.69749000	04:15:57
0.04440	547.17955000	04:15:51
0.04440	249.79044000	04:15:51
0.04440	562.40600000	04:15:50
0.04435	548.56720000	04:15:49
0.04438	312.50000000	04:15:49
0.04432	130.00000000	04:15:49
0.04432	548.56720000	04:15:49
0.04431	563.95598000	04:15:49
0.04431	548.56720000	04:15:49
0.04429	548.56720000	04:15:17
0.04428	548.56720000	04:15:05
0.04429	548.56720000	04:13:32
0.04430	548.56720000	04:13:16
0.04432	548.56720000	04:12:35
0.04432	376.56633000	04:12:34
0.04432	102.58977000	04:12:18
0.04431	548.56720000	04:12:13
0.04429	548.56720000	04:11:44
0.04431	548.56720000	04:11:26
0.04431	548.56720000	04:11:10
0.04432	548.56720000	04:10:17
0.04430	563.93980000	04:09:55
0.04429	548.56720000	04:09:32
0.04430	548.56720000	04:09:30
0.04434	548.56720000	04:09:01
0.04438	562.97975000	04:08:27
0.04438	130.00000000	04:08:27
0.04437	548.56720000	04:08:23
0.04434	563.38855000	04:07:59
0.04434	548.56720000	04:07:12
0.04436	548.56720000	04:07:03
0.04436	563.18385000	04:06:55
0.04436	181.35257000	04:06:54
0.04437	548.56720000	04:06:25
0.04438	548.56720000	04:06:23
0.04433	548.56720000	04:05:17
0.04436	548.56720000	04:04:50
0.04437	130.00000000	04:04:50
0.04441	548.56720000	04:03:18
0.04441	562.55050000	04:03:18
0.04440	548.56720000	04:03:17
0.04444	130.00000000	04:02:39
0.04444	548.56720000	04:02:39
0.04445	561.76598000	04:02:39
0.04448	561.49446000	04:02:23
0.04444	548.56720000	04:02:09
0.04444	130.00000000	04:02:09
0.04443	562.31457000	04:02:09
0.04442	548.56720000	04:02:09
0.04442	548.56720000	04:01:49
0.04440	562.56320000	04:01:29
0.04440	312.50000000	04:01:27
0.04443	130.00000000	04:01:26
0.04442	548.56720000	04:01:26
0.04448	561.33600000	04:01:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.48%	Volume 5,660,160
Haut 0.04656	Bas 0.04256
7 Jours
Variation -3.21%	Volume 39,095,389
Haut 0.04904	Bas 0.04151
30 Jours
Variation -1.88%	Volume 202,493,184
Haut 0.05700	Bas 0.03919