MEGA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03696	676.00423000	12:14:39
0.03694	326.75041000	12:11:45
0.03694	675.99089000	12:10:41
0.03691	166.72400000	12:09:22
0.03691	509.85910000	12:09:22
0.03691	221.48430000	12:08:57
0.03691	100.00000000	12:08:56
0.03697	221.48430000	12:02:55
0.03694	1115.21453000	12:02:53
0.03695	221.48430000	12:02:53
0.03696	675.35717000	12:02:53
0.03696	100.00000000	12:02:53
0.03704	280.75730000	12:01:12
0.03704	393.07840000	12:01:12
0.03702	207.79558000	12:00:02
0.03701	221.48430000	11:58:31
0.03697	100.00000000	11:56:48
0.03700	100.00000000	11:56:24
0.03702	221.48430000	11:55:48
0.03702	370.74230000	11:52:59
0.03697	386.79277000	11:46:03
0.03697	1327.32576000	11:46:02
0.03693	676.44773000	11:45:26
0.03693	100.00000000	11:45:26
0.03685	221.48430000	11:44:24
0.03689	221.48430000	11:43:26
0.03689	100.00000000	11:41:49
0.03690	676.43724000	11:38:32
0.03689	575.68167000	11:37:48
0.03689	100.00000000	11:37:48
0.03687	221.48430000	11:36:02
0.03688	745.04493000	11:35:51
0.03694	396.89070000	11:33:35
0.03697	495.20271000	11:32:43
0.03700	204.84111000	11:31:17
0.03700	100.00000000	11:19:24
0.03701	221.48430000	11:18:56
0.03706	673.71880000	11:18:24
0.03704	3095.34671000	11:17:55
0.03701	100.00000000	11:14:29
0.03702	111.24890000	11:13:32
0.03702	148.33186000	11:13:31
0.03702	173.24785000	11:13:30
0.03702	255.52510000	11:13:23
0.03702	340.70013000	11:13:22
0.03702	533.81117000	11:13:21
0.03695	708.61187000	11:12:14
0.03696	675.49185000	11:12:13
0.03700	675.04126000	11:11:12
0.03704	100.00000000	11:09:37
0.03703	674.41817000	11:06:35
0.03705	103.61345000	11:02:47
0.03703	565.11340000	11:02:46
0.03703	674.56418000	11:01:33
0.03698	383.71853000	11:00:26
0.03698	1607.77470000	11:00:25
0.03699	100.00000000	11:00:23
0.03701	100.00000000	10:59:11
0.03697	675.60617000	10:47:01
0.03696	324.36314000	10:46:46
0.03696	2296.38567000	10:46:46
0.03696	221.48430000	10:46:46
0.03696	357.22490000	10:46:46
0.03696	7124.90513000	10:46:46
0.03700	100.00000000	10:46:46
0.03700	221.48430000	10:46:46
0.03701	5938.13162000	10:46:46
0.03701	221.48430000	10:46:46
0.03703	221.48430000	10:46:46
0.03703	674.11095000	10:46:46
0.03706	281.04789000	10:45:09
0.03706	392.33320000	10:45:09
0.03708	100.00000000	10:45:05
0.03709	2090.37027000	10:42:08
0.03709	2696.14451000	10:42:07
0.03702	1047.83745000	10:40:48
0.03704	100.00000000	10:39:39
0.03700	100.00000000	10:28:12
0.03703	221.48430000	10:26:18
0.03700	674.97228000	10:23:59
0.03700	100.00000000	10:22:50
0.03702	221.48430000	10:22:05
0.03703	100.00000000	10:21:54
0.03711	221.48430000	10:19:18
0.03711	672.59417000	10:19:18
0.03711	131.43251000	10:14:46
0.03711	175.24335000	10:14:45
0.03711	230.84144000	10:14:44
0.03711	315.08343000	10:14:43
0.03717	100.00000000	10:07:47
0.03713	221.48430000	10:02:36
0.03713	162.03991000	09:58:56
0.03714	100.00000000	09:58:13
0.03718	111.40458000	09:52:39
0.03718	100.00000000	09:43:21
0.03721	100.00000000	09:39:47
0.03729	100.00000000	09:35:10
0.03736	221.48430000	09:22:27
0.03736	668.03165000	09:22:27
0.03738	135.74063000	09:19:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.75%	Volume 983,104
Haut 0.03833	Bas 0.03640
7 Jours
Variation -13.06%	Volume 8,180,380
Haut 0.04537	Bas 0.03545
30 Jours
Variation -25.50%	Volume 34,837,963
Haut 0.05672	Bas 0.03545