MEGA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03690	718.67540000	18:41:12
0.03690	1219.45773000	18:41:11
0.03690	1907.65123000	18:41:10
0.03690	992.33314000	18:41:09
0.03690	161.88250000	18:41:07
0.03697	145.61110000	18:40:39
0.03696	150.00000000	18:39:25
0.03693	150.00000000	18:39:05
0.03691	236.94997000	18:38:59
0.03698	150.00000000	18:37:56
0.03700	674.61471000	18:35:10
0.03700	2702.70270000	18:35:09
0.03700	1151.67659000	18:35:08
0.03700	471.00600000	18:35:08
0.03708	227.78916000	18:30:30
0.03709	673.57902000	18:30:05
0.03709	339.91956000	18:29:35
0.03709	1775.71013000	18:29:34
0.03709	328.66110000	18:29:33
0.03709	2555.70921000	18:29:33
0.03702	566.50321000	18:28:23
0.03703	332.57130000	18:28:22
0.03703	604.69852000	18:28:22
0.03710	2.35301000	18:25:16
0.03710	447.64699000	18:25:14
0.03714	150.00000000	18:20:20
0.03715	1041.04223000	18:18:39
0.03710	150.00000000	18:18:02
0.03706	1281.83958000	18:17:19
0.03699	675.50832000	18:16:50
0.03699	620.66698000	18:15:51
0.03699	827.55598000	18:15:50
0.03699	1098.27299000	18:15:49
0.03699	545.41561000	18:15:48
0.03699	677.16215000	18:15:47
0.03699	348.12431000	18:15:46
0.03695	150.00000000	18:15:40
0.03692	792.44249000	18:14:59
0.03692	1184.60471000	18:14:58
0.03692	206.33071000	18:14:57
0.03692	369.51510000	18:14:56
0.03692	396.50953000	18:14:55
0.03688	677.92258000	18:14:55
0.03686	300.00000000	18:14:39
0.03684	187.46236000	18:14:33
0.03684	311.18755000	18:14:32
0.03691	150.00000000	18:13:59
0.03691	150.00000000	18:13:01
0.03699	140.38151000	18:10:51
0.03694	150.00000000	18:09:53
0.03693	1989.28813000	18:08:41
0.03693	1913.39569000	18:08:41
0.03693	1097.31618000	18:08:41
0.03700	675.22583000	18:06:32
0.03689	150.00000000	18:06:19
0.03682	474.91620000	18:06:14
0.03698	150.00000000	18:04:10
0.03696	168.03550000	18:04:01
0.03696	190.35390000	18:04:01
0.03701	150.00000000	18:03:51
0.03704	184.37226000	18:03:49
0.03706	400.16997000	18:03:44
0.03703	150.00000000	18:03:42
0.03709	489.68147000	18:03:32
0.03697	2059.44860000	18:03:16
0.03697	556.46286000	18:03:15
0.03697	1029.71714000	18:03:14
0.03697	1351.62744000	18:03:13
0.03702	674.88652000	18:03:11
0.03704	3619.81768000	18:03:11
0.03704	511.44320000	18:03:11
0.03704	868.73912000	18:03:11
0.03711	150.00000000	18:02:26
0.03716	672.71546000	17:59:59
0.03721	671.56570000	17:59:18
0.03720	255.40854000	17:56:01
0.03716	155.59827000	17:55:29
0.03718	4319.70617000	17:55:06
0.03718	680.29383000	17:55:06
0.03719	150.00000000	17:54:41
0.03723	318.80913000	17:54:36
0.03725	168.03555000	17:50:50
0.03727	670.38300000	17:47:36
0.03731	670.04285000	17:46:56
0.03733	5000.00000000	17:43:38
0.03726	833.62452000	17:42:45
0.03727	670.88728000	17:41:37
0.03727	345.51079000	17:39:39
0.03734	257.86739000	17:38:57
0.03739	207.87190000	17:38:51
0.03739	207.87190000	17:38:51
0.03740	624.32483000	17:38:51
0.03741	496.28297000	17:38:24
0.03747	190.35395000	17:35:36
0.03746	667.30119000	17:32:47
0.03749	192.63411000	17:32:05
0.03746	656.90558000	17:30:07
0.03746	925.38373000	17:30:06
0.03746	1184.33534000	17:30:05
0.03746	795.16446000	17:30:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.23%	Volume 2,789,220
Haut 0.03869	Bas 0.03599
7 Jours
Variation -7.73%	Volume 23,024,605
Haut 0.04451	Bas 0.03599
30 Jours
Variation +11.38%	Volume 62,781,477
Haut 0.04536	Bas 0.03012