MEGA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05186	482.11358000	21:40:37
0.05183	481.93287000	21:40:21
0.05185	482.02061000	21:40:20
0.05183	130.00000000	21:40:20
0.05190	481.39948000	21:40:16
0.05194	379.18751000	21:40:16
0.05192	481.19133000	21:40:13
0.05192	481.50999000	21:40:07
0.05199	480.63760000	21:40:01
0.05202	480.44664000	21:40:00
0.05200	480.76920000	21:39:55
0.05200	480.58436000	21:39:46
0.05202	480.30737000	21:39:28
0.05214	130.00000000	21:39:19
0.05213	368.56374000	21:39:05
0.05213	130.00000000	21:39:05
0.05199	480.65523000	21:38:57
0.05200	390.00000000	21:38:56
0.05202	480.30525000	21:38:56
0.05207	130.00000000	21:38:51
0.05213	480.69000000	21:38:47
0.05206	130.00000000	21:38:47
0.05203	96.14073000	21:38:47
0.05203	384.40000000	21:38:47
0.05196	390.00000000	21:38:36
0.05195	1225.78847000	21:38:36
0.05195	130.00000000	21:38:36
0.05194	481.27706000	21:38:36
0.05189	481.69399000	21:38:30
0.05188	481.58393000	21:38:28
0.05186	3681.81157000	21:38:26
0.05186	130.00000000	21:38:26
0.05191	3983.56454000	21:38:24
0.05192	481.09304000	21:38:24
0.05200	480.43314000	21:38:22
0.05211	479.72293000	21:37:59
0.05207	480.09634000	21:37:48
0.05206	480.20574000	21:37:40
0.05209	479.72541000	21:37:37
0.05209	479.75434000	21:37:29
0.05211	479.80040000	21:37:29
0.05207	480.13785000	21:37:24
0.05212	479.37310000	21:37:18
0.05226	130.00000000	21:37:00
0.05227	477.92726000	21:37:00
0.05233	477.46882000	21:36:52
0.05233	477.73431000	21:36:50
0.05233	477.45465000	21:36:49
0.05236	477.50422000	21:36:44
0.05228	478.25196000	21:36:35
0.05229	130.00000000	21:36:29
0.05235	477.22933000	21:36:29
0.05238	576.08956000	21:36:27
0.05237	130.00000000	21:36:20
0.05238	477.07524000	21:36:20
0.05244	350.48125000	21:36:18
0.05242	476.96483000	21:36:17
0.05236	477.43970000	21:36:14
0.05229	64.77179000	21:36:01
0.05230	130.00000000	21:36:01
0.05243	476.82633000	21:35:20
0.05241	476.98171000	21:35:18
0.05250	1250.00000000	21:35:10
0.05259	130.00000000	21:34:52
0.05281	3165.26226000	21:34:47
0.05267	390.00000000	21:34:47
0.05266	130.00000000	21:34:47
0.05264	474.79271000	21:34:44
0.05266	474.38076000	21:34:37
0.05266	863.71577000	21:34:29
0.05258	130.00000000	21:34:04
0.05259	474.96911000	21:34:04
0.05263	474.65350000	21:33:55
0.05267	130.00000000	21:33:52
0.05272	130.00000000	21:33:34
0.05269	474.50867000	21:33:33
0.05268	474.57184000	21:33:31
0.05266	130.00000000	21:33:30
0.05256	130.00000000	21:33:26
0.05250	476.18584000	21:33:25
0.05274	18337.79321000	21:33:17
0.05271	381.17019000	21:33:17
0.05261	8500.00000000	21:33:17
0.05260	3802.28136000	21:33:17
0.05259	6878.79897000	21:33:17
0.05253	130.00000000	21:33:17
0.05245	130.00000000	21:33:16
0.05243	476.73930000	21:33:16
0.05240	476.74827000	21:33:08
0.05243	476.74827000	21:33:08
0.05241	477.15639000	21:33:07
0.05240	1272.48426000	21:33:07
0.05240	476.71231000	21:33:07
0.05242	476.76464000	21:33:07
0.05240	476.75503000	21:33:05
0.05240	130.00000000	21:33:05
0.05243	476.73077000	21:33:00
0.05252	475.72420000	21:32:51
0.05252	475.91383000	21:32:49
0.05255	475.35205000	21:32:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +24.45%	Volume 25,196,123
Haut 0.05700	Bas 0.04134
7 Jours
Variation +18.75%	Volume 54,380,684
Haut 0.05700	Bas 0.04048
30 Jours
Variation +36.62%	Volume 170,243,054
Haut 0.05700	Bas 0.03341