MEGA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04091	150.00000000	13:39:38
0.04094	150.00000000	13:39:29
0.04100	164.62191000	13:38:16
0.04096	150.00000000	13:38:08
0.04095	610.66474000	13:38:08
0.04084	612.00318000	13:37:32
0.04085	562.14715000	13:35:08
0.04087	611.38372000	13:33:51
0.04087	150.00000000	13:33:51
0.04090	614.56787000	13:33:09
0.04086	150.00000000	13:32:00
0.04088	374.30280000	13:29:59
0.04088	168.55690000	13:29:59
0.04088	150.00000000	13:29:59
0.04091	503.33840000	13:27:00
0.04091	632.81250000	13:27:00
0.04091	650.16930000	13:27:00
0.04091	622.12340000	13:27:00
0.04091	6121.59823000	13:27:00
0.04090	611.40177000	13:27:00
0.04090	150.00000000	13:27:00
0.04087	150.00000000	13:25:33
0.04078	613.25350000	13:25:09
0.04078	150.00000000	13:25:09
0.04071	150.00000000	13:22:22
0.04068	150.00000000	13:19:49
0.04071	614.16540000	13:18:45
0.04088	150.00000000	13:16:10
0.04081	150.00000000	13:15:59
0.04083	181.81966000	13:15:07
0.04074	150.00000000	13:11:26
0.04070	150.00000000	13:09:44
0.04063	615.45570000	13:09:19
0.04055	150.00000000	13:03:22
0.04063	615.61697000	13:02:25
0.04063	150.00000000	13:02:25
0.04059	150.00000000	13:02:18
0.04056	150.00000000	13:02:08
0.04061	171.74113000	13:02:03
0.04067	329.81977000	13:00:33
0.04059	150.00000000	13:00:04
0.04058	616.28709000	13:00:04
0.04058	632.81250000	13:00:04
0.04067	354.03060000	12:57:52
0.04067	260.53099000	12:57:52
0.04068	19.67451000	12:57:52
0.04068	347.65180000	12:57:52
0.04068	632.81250000	12:57:52
0.04068	427.43234000	12:56:23
0.04068	187.05143000	12:56:23
0.04069	632.81250000	12:56:21
0.04068	614.74902000	12:56:21
0.04076	150.00000000	12:54:49
0.04073	150.00000000	12:54:30
0.04069	359.01982000	12:54:06
0.04069	173.18370000	12:53:00
0.04070	150.00000000	12:52:41
0.04071	150.00000000	12:50:29
0.04078	632.81250000	12:46:32
0.04078	150.00000000	12:46:32
0.04077	613.44292000	12:46:32
0.04081	34.22477000	12:46:28
0.04082	578.25170000	12:46:04
0.04081	612.89402000	12:44:04
0.04080	150.00000000	12:44:04
0.04079	613.19173000	12:43:36
0.04081	301.20998000	12:42:25
0.04077	150.00000000	12:42:21
0.04074	592.79698000	12:40:10
0.04070	614.45023000	12:40:05
0.04070	150.00000000	12:40:05
0.04069	182.04630000	12:40:05
0.04090	392.01580000	12:33:11
0.04090	23.25495000	12:33:11
0.04091	323.81935000	12:33:11
0.04093	202.57226000	12:32:49
0.04092	610.67038000	12:31:57
0.04100	150.00000000	12:31:54
0.04103	609.15772000	12:31:44
0.04103	150.00000000	12:31:44
0.04111	150.00000000	12:26:24
0.04113	638.20930000	12:25:00
0.04118	440.14005000	12:24:09
0.04118	166.74975000	12:24:09
0.04112	2127.13794000	12:22:13
0.04112	632.81250000	12:22:13
0.04114	632.81250000	12:22:13
0.04115	607.23706000	12:22:13
0.04103	150.00000000	12:18:29
0.04100	150.00000000	12:18:27
0.04107	608.74957000	12:13:42
0.04107	150.00000000	12:13:42
0.04102	150.00000000	12:11:29
0.04098	150.00000000	12:11:10
0.04103	609.11468000	12:10:57
0.04103	150.00000000	12:10:57
0.04111	150.00000000	12:07:56
0.04105	609.16940000	12:07:38
0.04105	150.00000000	12:07:38
0.04102	150.00000000	12:07:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.10%	Volume 2,828,064
Haut 0.04408	Bas 0.03548
7 Jours
Variation +31.29%	Volume 15,043,027
Haut 0.04408	Bas 0.03074
30 Jours
Variation -6.15%	Volume 39,974,242
Haut 0.04537	Bas 0.03012