MEGA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05402	90.00000000	06:29:21
0.05367	3419.09733000	06:26:38
0.05366	90.00000000	06:26:38
0.05396	90.00000000	06:22:13
0.05395	3705.76246000	06:22:13
0.05384	3713.33085000	06:22:04
0.05381	601.08992000	06:21:20
0.05415	90.00000000	06:21:18
0.05431	764.24783000	06:21:15
0.05431	3499.61781000	06:21:15
0.05431	5736.13436000	06:21:14
0.05474	90.00000000	06:20:46
0.05482	90.00000000	06:20:23
0.05485	2700.00000000	06:20:18
0.05515	93.51723000	06:18:38
0.05532	90.00000000	06:17:45
0.05542	3608.80548000	06:16:50
0.05544	3606.85302000	06:16:50
0.05544	3391.93725000	06:16:50
0.05542	3622.53214000	06:16:42
0.05540	162.52030000	06:16:38
0.05540	325.04070000	06:16:38
0.05515	6299.07688000	06:16:35
0.05513	909.60314000	06:16:35
0.05508	909.60313000	06:16:35
0.05501	1785.41023000	06:16:35
0.05499	231.81537000	06:16:35
0.05491	90.00000000	06:16:35
0.05497	90.00000000	06:09:00
0.05492	90.00000000	06:08:48
0.05490	90.00000000	06:08:43
0.05497	90.00000000	06:05:41
0.05500	90.00000000	05:50:18
0.05485	650.08130000	05:49:48
0.05487	90.00000000	05:49:48
0.05491	90.00000000	05:49:31
0.05500	90.00000000	05:48:39
0.05490	10498.85343000	05:46:56
0.05491	90.00000000	05:46:24
0.05491	90.00000000	05:45:42
0.05489	90.00000000	05:45:37
0.05489	90.00000000	05:45:01
0.05493	90.00000000	05:43:59
0.05487	450.00000000	05:43:06
0.05487	90.00000000	05:43:06
0.05486	3499.61781000	05:43:05
0.05487	1930.16270000	05:41:16
0.05491	90.00000000	05:41:10
0.05495	90.00000000	05:41:06
0.05493	90.00000000	05:40:49
0.05491	90.00000000	05:40:49
0.05487	90.00000000	05:40:19
0.05522	90.00000000	05:38:33
0.05515	90.00000000	05:37:56
0.05512	90.00000000	05:37:41
0.05510	7403.42543000	05:37:41
0.05508	587.34925000	05:37:41
0.05506	455.37340000	05:37:41
0.05501	455.37340000	05:37:41
0.05500	2351.71271000	05:37:41
0.05499	10360.98716000	05:37:41
0.05494	10000.00000000	05:37:41
0.05485	90.00000000	05:37:41
0.05450	360.00000000	05:26:46
0.05439	90.00000000	05:26:40
0.05458	4600.38219000	05:25:32
0.05458	3499.61781000	05:25:32
0.05468	90.00000000	05:24:06
0.05483	90.00000000	05:22:47
0.05495	3699.67470000	05:22:43
0.05495	4400.32530000	05:22:42
0.05505	2700.00000000	05:22:41
0.05527	180.00000000	05:19:20
0.05529	90.00000000	05:19:20
0.05534	90.00000000	05:18:54
0.05522	3391.93725000	05:18:34
0.05520	90.00000000	05:18:34
0.05551	1238.43699000	05:09:14
0.05556	90.00000000	05:07:22
0.05566	90.00000000	05:04:48
0.05564	90.00000000	05:04:48
0.05562	587.46665000	05:04:44
0.05564	549.50000000	05:04:44
0.05572	192.70200000	05:04:44
0.05573	222.90989000	05:04:44
0.05574	90.00000000	05:04:44
0.05594	90.00000000	05:04:28
0.05559	90.00000000	05:03:21
0.05541	887.23642000	05:03:12
0.05541	6424.84477000	05:03:12
0.05540	589.91715000	05:03:12
0.05531	10000.00000000	05:03:12
0.05528	19675.10073000	05:03:12
0.05523	2306.04059000	05:03:12
0.05513	90.00000000	05:03:12
0.05487	9160.65060000	04:58:03
0.05494	90.00000000	04:56:15
0.05496	10000.00000000	04:56:15
0.05540	12.70200000	04:54:11
0.05573	1551.03732000	04:45:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.61%	Volume 1,450,463
Haut 0.05921	Bas 0.05366
7 Jours
Variation -10.41%	Volume 22,481,126
Haut 0.06997	Bas 0.05336
30 Jours
Variation -32.62%	Volume 71,370,104
Haut 0.08082	Bas 0.04200