MEGA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04845	515.37263000	10:14:01
0.04847	515.46201000	10:13:02
0.04844	515.66613000	10:13:00
0.04848	304.80250000	10:11:49
0.04856	514.07677000	10:11:35
0.04869	216.26740000	10:07:22
0.04875	511.98530000	10:05:08
0.04880	511.55416000	10:05:03
0.04879	176.63920000	10:03:26
0.04872	512.63272000	10:03:25
0.04863	101.83340000	10:02:05
0.04857	101.83342000	10:01:45
0.04868	512.78911000	09:57:08
0.04864	513.25047000	09:56:24
0.04860	513.87768000	09:55:52
0.04858	224.36960000	09:55:14
0.04858	105.23930000	09:55:13
0.04856	260.45750000	09:53:04
0.04839	105.23939000	09:52:17
0.04845	515.52159000	09:52:03
0.04838	516.00039000	09:49:53
0.04828	517.39490000	09:47:25
0.04819	518.43952000	09:42:27
0.04823	517.69974000	09:40:26
0.04825	517.49245000	09:37:43
0.04806	519.53003000	09:32:46
0.04803	520.06678000	09:30:05
0.04803	519.76023000	09:28:59
0.04795	520.92362000	09:26:01
0.04805	194.06250000	09:22:08
0.04805	272.89480000	09:22:08
0.04793	521.11953000	09:17:24
0.04795	194.06250000	09:17:12
0.04795	132.42760000	09:17:12
0.04795	194.06250000	09:17:12
0.04803	519.93667000	09:16:41
0.04808	516.92441000	09:16:19
0.04809	194.06250000	09:16:19
0.04814	194.06250000	09:16:19
0.04815	194.06250000	09:16:19
0.04816	194.06250000	09:16:19
0.04819	518.13531000	09:16:19
0.04807	269.99200000	09:15:33
0.04809	519.42763000	09:11:55
0.04818	518.06954000	09:10:39
0.04831	516.95344000	09:08:03
0.04816	518.61390000	09:06:54
0.04814	499.46418000	09:06:37
0.04817	2075.98090000	09:06:36
0.04840	516.02983000	09:04:16
0.04863	513.34820000	08:59:00
0.04864	1018.53791000	08:59:00
0.04866	513.25136000	08:58:53
0.04877	511.76341000	08:58:51
0.04880	511.56371000	08:57:53
0.04877	172.38924000	08:57:27
0.04877	229.49816000	08:57:27
0.04873	512.20476000	08:57:02
0.04870	512.61197000	08:56:44
0.04857	514.42703000	08:55:36
0.04840	516.10293000	08:52:44
0.04842	515.83082000	08:52:26
0.04845	515.25371000	08:51:25
0.04847	515.34740000	08:51:17
0.04860	513.87290000	08:51:07
0.04846	515.46439000	08:51:03
0.04834	227.34110000	08:50:57
0.04834	289.43460000	08:50:57
0.04834	516.44379000	08:50:52
0.04824	357.46630000	08:50:46
0.04821	518.19209000	08:50:46
0.04821	517.87688000	08:48:02
0.04822	629.03946000	08:48:02
0.04812	519.24380000	08:47:54
0.04811	518.99036000	08:46:55
0.04790	239.34180000	08:38:22
0.04790	440.07477000	08:37:23
0.04785	522.02283000	08:36:50
0.04786	239.34180000	08:36:47
0.04786	475.59080000	08:36:47
0.04790	521.37241000	08:36:46
0.04799	520.31980000	08:36:03
0.04799	475.59080000	08:35:49
0.04817	194.06250000	08:32:25
0.04818	518.24304000	08:31:50
0.04808	519.64936000	08:31:22
0.04806	194.06250000	08:30:59
0.04806	519.85580000	08:30:59
0.04798	520.61525000	08:30:57
0.04804	519.75911000	08:29:57
0.04811	519.03028000	08:29:40
0.04813	518.78770000	08:29:25
0.04817	518.72355000	08:28:14
0.04821	517.91948000	08:26:48
0.04821	518.02032000	08:25:29
0.04817	518.67167000	08:25:26
0.04823	517.70611000	08:23:01
0.04817	518.61507000	08:22:01
0.04818	518.60647000	08:21:02
0.04837	516.42067000	08:16:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.15%	Volume 1,073,134
Haut 0.04880	Bas 0.04535
7 Jours
Variation -5.56%	Volume 8,535,821
Haut 0.05183	Bas 0.04535
30 Jours
Variation +3.93%	Volume 74,412,934
Haut 0.06997	Bas 0.04415