MEGA/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.041791	240.00000000	11:59:27
0.041680	240.00000000	11:58:27
0.041581	241.00000000	11:45:26
0.041406	242.00000000	11:43:26
0.041335	242.00000000	11:39:26
0.041122	244.00000000	11:00:24
0.040993	244.00000000	10:48:23
0.041186	243.00000000	10:40:23
0.040994	244.00000000	10:37:23
0.040883	245.00000000	10:34:23
0.040793	246.00000000	10:28:23
0.040627	247.00000000	10:27:23
0.040550	247.00000000	10:26:23
0.040517	247.00000000	10:25:23
0.040563	247.00000000	10:24:23
0.040663	27335.00000000	10:23:45
0.040856	245.00000000	10:23:23
0.042389	236.00000000	09:18:19
0.042129	238.00000000	09:14:19
0.041951	239.00000000	09:13:19
0.041733	240.00000000	09:11:19
0.042249	237.00000000	08:08:15
0.042614	235.00000000	07:45:15
0.042527	236.00000000	07:44:15
0.042332	236.00000000	07:35:14
0.042299	237.00000000	07:30:14
0.042228	237.00000000	07:25:14
0.042153	238.00000000	07:23:13
0.042119	238.00000000	07:22:13
0.042040	238.00000000	07:08:13
0.042112	238.00000000	07:04:12
0.041954	239.00000000	07:03:12
0.041958	239.00000000	06:56:12
0.041860	239.00000000	06:51:12
0.041474	242.00000000	06:50:12
0.041314	243.00000000	06:48:12
0.041075	244.00000000	06:41:11
0.040992	244.00000000	06:38:11
0.040874	245.00000000	06:21:10
0.041801	240.00000000	05:55:09
0.041804	240.00000000	05:54:09
0.041869	239.00000000	05:49:09
0.041683	240.00000000	05:40:08
0.041683	240.00000000	05:39:08
0.041597	241.00000000	05:36:08
0.041460	242.00000000	05:34:08
0.041245	243.00000000	05:31:08
0.041234	243.00000000	05:28:08
0.041152	244.00000000	05:27:08
0.041069	244.00000000	05:26:08
0.040939	245.00000000	05:25:08
0.041294	243.00000000	05:21:08
0.041211	243.00000000	05:20:07
0.041041	244.00000000	05:19:07
0.040958	245.00000000	05:18:08
0.040825	245.00000000	05:17:08
0.041454	242.00000000	05:16:07
0.041312	243.00000000	05:15:08
0.040696	4423.00000000	05:13:51
0.040663	4517.00000000	05:13:36
0.039678	251.00000000	05:12:09
0.038935	2295.00000000	05:11:43
0.040436	590.00000000	05:11:26
0.042264	237.00000000	05:10:07
0.041912	4775.00000000	05:09:54
0.044226	227.00000000	04:48:06
0.044089	227.00000000	04:46:06
0.043976	228.00000000	04:42:05
0.043821	229.00000000	04:38:05
0.043716	229.00000000	04:34:05
0.043357	1160.00000000	04:17:04
0.043384	231.00000000	04:16:04
0.043432	231.00000000	04:14:04
0.043237	232.00000000	04:12:04
0.043131	232.00000000	03:48:03
0.043038	233.00000000	03:44:02
0.043252	232.00000000	03:35:02
0.043203	232.00000000	03:22:01
0.042976	233.00000000	03:16:01
0.043028	233.00000000	03:08:00
0.042560	1669.00000000	03:00:07
0.042834	234.00000000	02:58:00
0.043250	232.00000000	01:29:55
0.043830	229.00000000	00:33:52
0.043442	231.00000000	00:16:51
0.043336	231.00000000	00:14:51
0.042726	235.00000000	00:00:50
0.042609	235.00000000	23:56:50
0.042477	236.00000000	23:51:50
0.042846	234.00000000	23:25:48
0.042757	234.00000000	23:24:48
0.042684	235.00000000	23:03:47
0.042583	16378.00000000	22:51:55
0.042583	1445.00000000	22:51:55
0.042583	1702.00000000	22:51:55
0.042569	235.00000000	22:50:47
0.042232	237.00000000	22:49:46
0.042094	482.00000000	22:48:49
0.041838	242.00000000	22:48:32
0.041838	408000.00000000	22:48:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.81%	Volume 3,177,827
Haut 0.044226	Bas 0.038935
7 Jours
Variation +34.45%	Volume 26,220,001
Haut 0.044226	Bas 0.030718
30 Jours
Variation -4.69%	Volume 41,528,035
Haut 0.045316	Bas 0.030110