MEGA/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.055001	182.00000000	03:03:27
0.055138	182.00000000	03:00:26
0.055263	181.00000000	02:56:26
0.055447	181.00000000	02:54:26
0.055701	180.00000000	02:49:25
0.055840	180.00000000	02:46:26
0.055951	2575.00000000	02:45:53
0.055792	180.00000000	02:36:25
0.055999	179.00000000	02:31:25
0.056133	179.00000000	02:29:25
0.056220	178.00000000	02:28:24
0.056524	8800.00000000	02:27:28
0.056233	17600.00000000	02:24:33
0.056233	8800.00000000	02:24:33
0.055666	180.00000000	01:38:21
0.055777	180.00000000	01:36:21
0.055965	179.00000000	01:34:21
0.056161	179.00000000	01:21:20
0.056259	178.00000000	01:20:20
0.056408	178.00000000	01:19:20
0.056533	177.00000000	01:15:20
0.056653	177.00000000	01:14:20
0.056908	176.00000000	01:12:20
0.057004	176.00000000	01:10:20
0.057126	176.00000000	01:09:20
0.057441	701.00000000	01:08:44
0.055486	181.00000000	00:32:18
0.055563	26400.00000000	00:31:26
0.055563	17600.00000000	00:31:26
0.055258	181.00000000	00:26:17
0.055373	181.00000000	00:22:17
0.055464	181.00000000	00:17:17
0.055629	1602.00000000	00:16:12
0.055147	182.00000000	00:02:16
0.055403	181.00000000	00:01:16
0.055456	181.00000000	23:52:15
0.055558	180.00000000	23:50:15
0.055671	180.00000000	23:47:15
0.055770	180.00000000	23:42:15
0.055857	1074.00000000	23:39:42
0.055542	181.00000000	23:32:14
0.055455	181.00000000	23:16:13
0.055708	180.00000000	23:13:13
0.055820	180.00000000	23:11:13
0.056036	179.00000000	23:04:12
0.056219	178.00000000	23:03:12
0.056346	288.00000000	23:02:37
0.055462	181.00000000	22:32:11
0.055592	180.00000000	22:30:10
0.055822	180.00000000	22:28:11
0.056230	178.00000000	22:27:10
0.056365	178.00000000	21:43:08
0.056984	176.00000000	21:40:08
0.057205	175.00000000	21:39:08
0.057319	8117.00000000	21:35:00
0.057292	175.00000000	21:34:07
0.057379	175.00000000	21:33:07
0.057760	174.00000000	21:32:07
0.057897	173.00000000	21:17:06
0.058030	4141.00000000	21:16:16
0.058030	440.00000000	21:16:16
0.057860	346.00000000	21:13:27
0.057877	3533.00000000	21:13:27
0.057789	26700.00000000	21:09:34
0.057503	174.00000000	20:58:05
0.057582	174.00000000	20:55:05
0.057713	694.00000000	20:54:21
0.057671	347.00000000	20:53:17
0.057701	347.00000000	20:53:17
0.057403	175.00000000	20:42:04
0.057509	174.00000000	20:41:04
0.057650	6543.00000000	20:39:00
0.057649	2357.00000000	20:39:00
0.057431	30605.00000000	20:37:19
0.057248	175.00000000	20:36:04
0.057384	175.00000000	20:35:04
0.057516	2181.00000000	20:34:54
0.057135	176.00000000	20:24:03
0.057222	175.00000000	19:56:02
0.057345	175.00000000	19:54:02
0.057506	174.00000000	19:53:01
0.057667	528.00000000	19:52:42
0.057256	175.00000000	19:43:00
0.057400	200.00000000	19:42:50
0.056951	176.00000000	19:38:00
0.057091	176.00000000	19:36:00
0.057333	175.00000000	19:35:00
0.057544	174.00000000	19:31:00
0.057694	174.00000000	19:30:00
0.057804	173.00000000	19:22:59
0.058117	2071.00000000	19:22:10
0.058018	173.00000000	19:21:59
0.058180	172.00000000	19:18:59
0.058302	687.00000000	19:18:26
0.058137	173.00000000	19:17:59
0.058246	17800.00000000	19:17:55
0.058246	124456.00000000	19:17:54
0.058246	17800.00000000	19:17:54
0.058246	13315.00000000	19:17:54
0.058114	173.00000000	19:16:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.79%	Volume 5,505,970
Haut 0.059286	Bas 0.054470
7 Jours
Variation -7.68%	Volume 56,522,375
Haut 0.068794	Bas 0.053221
30 Jours
Variation -31.38%	Volume 88,338,832
Haut 0.080252	Bas 0.042235