MEGA/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.037259	269.00000000	09:31:33
0.037332	268.00000000	09:08:32
0.037447	5385.00000000	09:08:21
0.037137	270.00000000	08:39:31
0.037202	269.00000000	08:36:30
0.037266	269.00000000	08:35:30
0.037343	268.00000000	08:34:30
0.037480	267.00000000	08:31:30
0.037563	267.00000000	08:17:29
0.037640	266.00000000	08:05:29
0.037739	265.00000000	07:49:28
0.037859	7953.00000000	07:48:29
0.037717	266.00000000	07:33:27
0.037782	950.00000000	07:18:32
0.037794	265.00000000	07:11:26
0.037892	264.00000000	06:36:24
0.037957	264.00000000	05:39:22
0.038046	263.00000000	05:31:21
0.037767	265.00000000	04:46:19
0.037873	265.00000000	04:42:19
0.037384	268.00000000	02:07:12
0.037482	267.00000000	02:05:11
0.037561	267.00000000	01:53:10
0.037704	266.00000000	01:39:10
0.037787	265.00000000	01:34:09
0.036384	275.00000000	23:46:04
0.036440	275.00000000	23:29:03
0.036509	274.00000000	20:52:54
0.036579	274.00000000	19:23:50
0.036651	987.00000000	18:32:02
0.036520	274.00000000	18:31:48
0.036692	273.00000000	18:30:48
0.036927	271.00000000	18:25:47
0.037000	300.00000000	18:24:55
0.036973	271.00000000	17:33:44
0.037036	271.00000000	17:25:44
0.037141	12107.00000000	17:25:35
0.037141	10273.00000000	17:25:35
0.037141	3842.00000000	17:25:35
0.037117	270.00000000	15:27:38
0.037221	269.00000000	15:05:36
0.037304	269.00000000	14:45:35
0.037362	268.00000000	14:16:34
0.037567	1067.00000000	14:14:47
0.037530	533.00000000	14:14:47
0.037470	534.00000000	14:14:47
0.037320	268.00000000	14:07:33
0.037380	268.00000000	13:49:32
0.037484	300.00000000	13:49:23
0.037349	268.00000000	13:45:32
0.037420	268.00000000	13:20:31
0.037479	267.00000000	13:17:31
0.037552	267.00000000	13:01:30
0.037643	1067.00000000	12:57:58
0.037422	268.00000000	12:26:28
0.037486	267.00000000	12:21:28
0.037543	267.00000000	12:12:28
0.037619	266.00000000	11:24:31
0.037687	266.00000000	11:19:31
0.037788	919.00000000	11:19:19
0.037792	265.00000000	10:31:29
0.037859	265.00000000	10:30:28
0.037982	264.00000000	10:21:28
0.038055	919.00000000	10:08:12
0.037978	264.00000000	10:04:27
0.038098	707.00000000	10:03:40
0.038153	263.00000000	09:57:27
0.038219	11212.00000000	09:57:17
0.038108	263.00000000	09:50:27
0.038220	262.00000000	09:32:26
0.038285	262.00000000	09:23:25
0.038360	261.00000000	09:20:25
0.038502	260.00000000	09:05:24
0.038633	259.00000000	09:04:24
0.038744	259.00000000	09:00:24
0.038848	258.00000000	08:56:24
0.038912	1031.00000000	08:47:07
0.038816	516.00000000	08:38:45
0.038839	515.00000000	08:38:45
0.038940	257.00000000	08:37:23
0.039032	257.00000000	08:36:23
0.039096	1025.00000000	08:04:45
0.039059	292.00000000	08:03:57
0.039059	872.00000000	08:03:57
0.039059	412.00000000	08:03:57
0.039047	513.00000000	08:03:57
0.039071	512.00000000	08:03:57
0.039198	342.00000000	07:39:30
0.038870	2015.00000000	07:30:23
0.038870	4120.00000000	07:30:23
0.038175	707.00000000	05:50:28
0.038007	264.00000000	05:40:13
0.038141	1400.00000000	05:12:58
0.038019	264.00000000	04:31:10
0.038135	263.00000000	04:28:09
0.038280	797.00000000	04:27:03
0.037995	264.00000000	03:40:07
0.038093	263.00000000	03:14:06
0.038155	440.00000000	03:13:45
0.037989	264.00000000	03:06:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.51%	Volume 73,238
Haut 0.038220	Bas 0.036384
7 Jours
Variation -12.79%	Volume 2,867,597
Haut 0.045316	Bas 0.035391
30 Jours
Variation -24.46%	Volume 13,179,522
Haut 0.057010	Bas 0.035391