MEGA/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.048818	1231.00000000	08:58:32
0.048684	411.00000000	08:56:39
0.048653	412.00000000	08:56:39
0.048652	412.00000000	08:56:39
0.048591	412.00000000	08:56:39
0.048359	454.00000000	08:50:46
0.048136	416.00000000	08:29:41
0.048450	827.00000000	08:12:36
0.048368	414.00000000	08:12:00
0.048460	66.00000000	08:07:12
0.048460	347.00000000	08:07:00
0.048458	1251.00000000	07:52:05
0.048458	457.00000000	07:52:05
0.048458	1702.00000000	07:52:05
0.048450	413.00000000	07:51:48
0.048404	1736.00000000	07:51:39
0.048389	414.00000000	07:51:39
0.048336	406.00000000	07:26:00
0.048273	138.00000000	07:25:55
0.048273	277.00000000	07:24:13
0.048260	415.00000000	07:24:13
0.048176	830.00000000	07:21:33
0.048223	415.00000000	07:21:09
0.048200	415.00000000	07:21:09
0.047833	1252.00000000	07:15:09
0.047832	1253.00000000	07:15:09
0.047929	96.00000000	07:14:25
0.047929	322.00000000	07:14:12
0.047948	96.00000000	07:14:12
0.047948	322.00000000	07:14:12
0.047960	418.00000000	07:14:12
0.048008	417.00000000	07:14:06
0.048019	417.00000000	07:14:06
0.048031	417.00000000	07:04:11
0.048403	830.00000000	06:56:05
0.048241	415.00000000	06:51:06
0.048211	169.00000000	06:51:06
0.048211	246.00000000	06:47:13
0.047893	1440.00000000	06:42:27
0.047735	419.00000000	06:38:54
0.047675	420.00000000	06:38:48
0.047677	243.00000000	06:25:35
0.047678	422.00000000	06:25:35
0.047678	422.00000000	06:25:35
0.047551	421.00000000	06:25:11
0.047490	422.00000000	06:24:44
0.047403	422.00000000	06:24:44
0.047344	43.00000000	06:24:40
0.047344	380.00000000	06:21:22
0.047427	1279.00000000	05:54:44
0.046987	426.00000000	05:47:31
0.046966	199.00000000	05:47:31
0.046966	227.00000000	05:46:46
0.046928	427.00000000	05:45:05
0.046898	1285.00000000	05:38:25
0.046899	1285.00000000	05:38:25
0.046907	427.00000000	05:37:36
0.046748	428.00000000	05:36:48
0.046745	428.00000000	05:35:57
0.046717	858.00000000	05:35:53
0.046687	429.00000000	05:35:34
0.046422	1720.00000000	05:34:17
0.046442	431.00000000	05:30:41
0.046501	431.00000000	05:30:41
0.046661	429.00000000	05:25:18
0.046721	199.00000000	05:24:03
0.046721	230.00000000	05:23:54
0.046359	868.00000000	05:00:01
0.046171	434.00000000	04:58:05
0.046112	434.00000000	04:58:05
0.045786	1747.00000000	04:22:39
0.045779	437.00000000	04:20:23
0.045837	437.00000000	04:19:43
0.045871	121.00000000	04:19:42
0.045871	316.00000000	04:19:42
0.045929	436.00000000	04:17:30
0.046023	9138.00000000	04:02:45
0.046052	870.00000000	04:02:33
0.046078	435.00000000	04:01:18
0.045942	9138.00000000	03:59:38
0.046020	435.00000000	03:58:59
0.046038	1556.00000000	03:40:58
0.045702	438.00000000	03:39:08
0.045640	439.00000000	03:38:28
0.045711	6116.00000000	03:30:58
0.045752	438.00000000	03:29:16
0.045613	439.00000000	03:24:44
0.045556	440.00000000	03:24:42
0.045406	245.00000000	03:19:51
0.045406	237.00000000	03:19:51
0.045405	238.00000000	03:19:23
0.045456	440.00000000	03:19:23
0.045462	440.00000000	03:19:05
0.045533	440.00000000	03:19:03
0.045715	438.00000000	03:15:50
0.045728	1067.00000000	03:04:55
0.046006	386.00000000	02:56:17
0.046006	274.00000000	02:56:17
0.046213	127.00000000	02:55:48
0.046213	306.00000000	02:55:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.39%	Volume 681,980
Haut 0.048818	Bas 0.045405
7 Jours
Variation -3.73%	Volume 4,136,251
Haut 0.051478	Bas 0.045405
30 Jours
Variation +3.74%	Volume 116,819,112
Haut 0.069548	Bas 0.044144