MEGA/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.045682	11917.00000000	20:26:22
0.045380	406.00000000	19:17:52
0.046395	2767.00000000	19:00:53
0.046348	1222.00000000	18:53:22
0.045978	1482.00000000	18:47:32
0.047827	1818.00000000	18:16:17
0.047870	4254.00000000	18:16:14
0.047351	3216.00000000	17:45:44
0.047738	4430.00000000	17:33:50
0.048289	4390.00000000	15:24:57
0.048220	3698.00000000	15:06:11
0.048744	1500.00000000	14:44:53
0.048446	4340.00000000	14:29:03
0.049148	11569.00000000	14:07:37
0.049511	3604.00000000	13:55:02
0.048795	1922.00000000	13:27:25
0.047514	3229.00000000	11:47:19
0.047814	27000.00000000	11:04:17
0.048000	3000.00000000	10:46:25
0.048384	3659.00000000	08:48:38
0.048369	34910.00000000	08:48:33
0.047949	2100.00000000	08:07:03
0.048141	3960.00000000	07:46:40
0.051929	14742.00000000	06:40:04
0.051906	1614.00000000	06:31:28
0.052121	4552.00000000	06:28:37
0.053264	3935.00000000	06:19:16
0.052993	14742.00000000	06:13:58
0.053252	1614.00000000	06:03:38
0.053525	249.00000000	05:45:38
0.053195	662.00000000	05:41:10
0.053454	4223.00000000	05:29:25
0.053494	2675.00000000	05:20:56
0.053367	111.00000000	05:13:55
0.053757	58011.00000000	04:55:46
0.054673	1083.00000000	04:36:34
0.054673	274.00000000	04:36:34
0.054673	274.00000000	04:36:34
0.054186	500.00000000	04:31:03
0.054186	1860.00000000	03:21:31
0.053268	1890.00000000	02:55:29
0.053164	1000.00000000	02:54:16
0.052825	594.00000000	01:15:03
0.054311	14.00000000	01:00:26
0.054311	441.00000000	01:00:26
0.053339	564.00000000	00:53:21
0.050322	5001.00000000	23:53:46
0.051132	883.00000000	23:12:12
0.051859	1880.00000000	22:34:06
0.052097	631.00000000	22:23:04
0.051723	2654.00000000	22:06:05
0.051813	2311.00000000	21:23:56
0.051121	52.00000000	20:08:20
0.051423	21251.00000000	20:04:07
0.052204	21251.00000000	19:34:35
0.052218	29718.00000000	19:34:01
0.052919	29718.00000000	19:32:34
0.052688	90.00000000	19:31:38
0.054093	8985.00000000	19:09:59
0.053477	8983.00000000	19:09:42
0.054177	39826.00000000	19:09:30
0.054986	500.00000000	19:04:18
0.054532	1.00000000	19:03:27
0.054605	8983.00000000	19:02:09
0.054912	8985.00000000	19:00:53
0.054605	3605.00000000	18:53:25
0.053932	27000.00000000	18:50:11
0.055066	63221.00000000	18:40:23
0.055598	80954.00000000	18:39:04
0.054796	1.00000000	18:37:46
0.055189	4551.00000000	18:37:43
0.055202	80954.00000000	18:35:49
0.054723	29487.00000000	18:35:25
0.054804	20239.00000000	18:35:03
0.054804	20268.00000000	18:35:00
0.054334	5000.00000000	18:28:40
0.054427	69994.00000000	18:28:28
0.054058	2261.00000000	18:27:56
0.054236	64697.00000000	18:22:45
0.054175	276.00000000	18:16:23
0.054918	64697.00000000	18:13:24
0.055365	83808.00000000	18:13:02
0.055293	27000.00000000	18:12:56
0.054472	320.00000000	18:12:19
0.054424	110808.00000000	18:09:06
0.054444	1880.00000000	18:09:03
0.054157	167422.00000000	18:08:49
0.053091	88.00000000	17:55:13
0.053012	2407.00000000	17:47:17
0.052378	279.00000000	17:41:09
0.053456	167422.00000000	17:34:40
0.054057	1375.00000000	17:29:09
0.053918	1.00000000	17:29:02
0.053794	552.00000000	17:28:59
0.053760	1031.00000000	17:28:55
0.053769	18.00000000	17:24:51
0.053489	1186.00000000	17:22:21
0.051802	625.00000000	16:48:14
0.050424	297.00000000	15:38:50
0.049228	304.00000000	15:31:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.83%	Volume 269,377
Haut 0.054673	Bas 0.045380
7 Jours
Variation -1.20%	Volume 1,839,316
Haut 0.055598	Bas 0.044835
30 Jours
Variation +35.02%	Volume 1,857,517
Haut 0.055598	Bas 0.033640