MF/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00259	2609.70000000	23:47:04
0.00269	4492.15391000	22:47:37
0.00268	520.44609000	22:47:37
0.00268	181.47050000	22:47:26
0.00268	1818.52950000	22:47:26
0.00265	5040.90000000	22:47:15
0.00264	2582.35171000	22:41:39
0.00263	6416.04829000	22:41:39
0.00258	6488.15893000	22:27:42
0.00258	0.04107000	22:27:42
0.00258	4211.80000000	22:24:25
0.00259	677.98000000	14:21:46
0.00259	17330.00000000	13:44:45
0.00268	181.47050000	12:10:06
0.00268	1818.52950000	12:10:06
0.00268	181.47050000	12:10:00
0.00268	1818.52950000	12:10:00
0.00268	181.47050000	10:25:50
0.00268	2000.00000000	10:25:50
0.00260	44024.75000000	06:06:06
0.00262	9003.39482000	20:56:34
0.00263	35714.21428000	20:56:34
0.00266	7525.79320000	20:56:34
0.00269	18162.17972000	19:09:13
0.00269	35714.21428000	19:09:13
0.00267	664.56343000	18:20:00
0.00268	3106.67889000	18:20:00
0.00268	671.28081000	18:18:50
0.00269	3106.61919000	18:18:50
0.00268	584.26392000	18:18:50
0.00268	3189.23608000	18:18:49
0.00262	1566.05150000	16:12:50
0.00262	6830.40000000	16:12:50
0.00268	2184.17910000	15:39:27
0.00262	67501.93281000	13:03:39
0.00262	3360.95551000	13:03:39
0.00263	13958.63738000	13:03:39
0.00263	3814.83800000	13:03:39
0.00264	11363.63630000	13:03:39
0.00270	2046.10205000	09:51:02
0.00270	2000.00000000	09:49:42
0.00264	5019.16262000	09:24:33
0.00265	11320.75470000	09:24:33
0.00266	616.54135000	09:24:33
0.00266	2000.00000000	09:24:33
0.00267	6361.28133000	09:24:33
0.00267	862.36000000	08:06:03
0.00269	1286.49573000	08:00:31
0.00269	2444.80427000	08:00:31
0.00268	3731.30000000	07:50:36
0.00288	610.60000000	07:43:15
0.00280	1558.70000000	07:43:15
0.00280	2000.00000000	07:43:03
0.00281	3558.70000000	07:40:12
0.00285	14713.10000000	07:34:48
0.00284	2801.01190000	07:34:38
0.00279	8196.88810000	07:34:38
0.00279	2555.80000000	07:34:27
0.00284	3060.00000000	07:31:22
0.00284	5503.30000000	07:31:12
0.00284	2000.00000000	07:30:59
0.00283	6137.10000000	07:30:48
0.00283	2006.10000000	07:30:37
0.00281	2258.60000000	07:30:23
0.00282	6170.61622000	07:29:42
0.00272	14712.48378000	07:29:42
0.00272	3683.20000000	07:29:32
0.00267	633.35290000	06:45:18
0.00272	1604.31622000	06:20:05
0.00271	11070.11070000	06:20:05
0.00270	2612.31219000	06:20:05
0.00267	3710.50000000	04:27:31
0.00267	14038.50000000	02:36:18
0.00266	1005.79675000	02:21:11
0.00267	18382.35290000	02:21:11
0.00267	20631.44692000	02:21:11
0.00268	8592.12530000	02:21:11
0.00268	5658.22813000	02:21:11
0.00272	3688.69646000	02:19:08
0.00273	3676.40000000	02:02:01
0.00271	1383.43000000	00:50:08
0.00272	1475.75000000	00:34:48
0.00272	18841.92000000	23:04:28
0.00274	9547.84670000	21:47:24
0.00271	15375.39579000	21:03:28
0.00271	13318.93934000	21:03:28
0.00279	13118.23041000	20:40:31
0.00279	43010.75269000	20:40:31
0.00278	2000.00000000	20:40:31
0.00277	31711.24070000	20:40:31
0.00277	126353.79050000	20:40:23
0.00276	13354.80000000	20:39:41
0.00273	6303.20000000	20:39:41
0.00273	3696.80000000	20:39:30
0.00269	2000.00000000	20:10:02
0.00266	457.91000000	19:47:51
0.00271	4018.26956000	14:33:15
0.00272	2000.00000000	13:42:09
0.00272	2152.05880000	13:06:27
0.00270	2000.00000000	13:00:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.38%	Volume 102,576
Haut 0.00269	Bas 0.00258
7 Jours
Variation -8.48%	Volume 5,784,510
Haut 0.00323	Bas 0.00258
30 Jours
Variation -31.12%	Volume 90,170,733
Haut 0.00868	Bas 0.00201