MELANIA/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05507	186.30000000	10:01:13
0.05514	301.60000000	10:00:38
0.05514	330.30000000	09:59:48
0.05508	341.70000000	09:58:54
0.05508	588.00000000	09:58:48
0.05508	274.10000000	09:58:40
0.05514	486.00000000	09:58:03
0.05506	224.50000000	09:56:54
0.05504	186.30000000	09:56:12
0.05507	353.30000000	09:54:53
0.05510	186.40000000	09:53:28
0.05504	484.90000000	09:53:24
0.05504	320.30000000	09:53:18
0.05503	186.40000000	09:51:13
0.05502	310.20000000	09:50:16
0.05502	338.20000000	09:50:05
0.05509	751.10000000	09:47:51
0.05492	2731.20000000	09:46:26
0.05487	186.30000000	09:46:13
0.05496	290.40000000	09:45:21
0.05496	349.50000000	09:45:11
0.05488	286.50000000	09:44:25
0.05493	225.10000000	09:42:54
0.05503	287.90000000	09:42:27
0.05496	353.40000000	09:42:20
0.05495	178.40000000	09:41:16
0.05495	163.90000000	09:41:16
0.05495	186.30000000	09:41:12
0.05501	338.60000000	09:41:10
0.05504	337.10000000	09:40:08
0.05494	2583.20000000	09:38:49
0.05499	1670.10000000	09:37:38
0.05499	1375.40000000	09:37:38
0.05499	2154.40000000	09:37:38
0.05499	1500.00000000	09:37:38
0.05499	1346.50000000	09:37:38
0.05494	274.00000000	09:36:33
0.05499	287.10000000	09:36:25
0.05492	186.40000000	09:36:12
0.05496	58.40000000	09:36:10
0.05496	475.00000000	09:36:10
0.05494	287.20000000	09:35:19
0.05502	295.00000000	09:34:29
0.05502	315.80000000	09:33:31
0.05494	186.30000000	09:31:13
0.05501	338.20000000	09:31:08
0.05501	424.00000000	09:30:50
0.05502	304.80000000	09:29:39
0.05495	225.00000000	09:28:24
0.05502	320.90000000	09:27:24
0.05504	186.30000000	09:26:12
0.05503	254.70000000	09:25:49
0.05508	329.70000000	09:24:50
0.05502	343.50000000	09:24:35
0.05493	292.30000000	09:24:03
0.05494	352.60000000	09:23:55
0.05498	53.30000000	09:23:00
0.05498	382.60000000	09:23:00
0.05503	299.00000000	09:22:04
0.05500	186.30000000	09:21:11
0.05506	312.30000000	09:20:48
0.05505	311.70000000	09:19:47
0.05512	181.50000000	09:17:10
0.05508	186.40000000	09:16:13
0.05510	456.30000000	09:15:50
0.05500	356.50000000	09:15:14
0.05502	84.70000000	09:14:24
0.05503	140.00000000	09:14:24
0.05508	315.20000000	09:13:51
0.05503	274.60000000	09:13:46
0.05504	69.30000000	09:12:14
0.05509	186.30000000	09:11:12
0.05509	310.20000000	09:11:03
0.05511	535.60000000	09:09:41
0.05512	274.40000000	09:09:36
0.05514	359.80000000	09:09:30
0.05513	552.10000000	09:08:11
0.05504	322.50000000	09:07:59
0.05509	352.70000000	09:07:51
0.05502	251.00000000	09:06:54
0.05502	100.60000000	09:06:54
0.05502	186.30000000	09:06:11
0.05502	283.50000000	09:05:39
0.05509	570.40000000	09:05:29
0.05511	2823.80000000	09:04:44
0.05504	2330.80000000	09:04:44
0.05504	8298.80000000	09:04:44
0.05504	471.30000000	09:04:17
0.05502	516.60000000	09:03:52
0.05502	224.30000000	09:03:52
0.05506	244.70000000	09:02:43
0.05498	14136.50000000	09:02:42
0.05505	1127.30000000	09:02:11
0.05505	186.40000000	09:01:13
0.05514	224.30000000	09:00:24
0.05522	412.60000000	08:59:26
0.05523	129.60000000	08:58:41
0.05523	183.40000000	08:58:41
0.05523	354.00000000	08:57:52
0.05521	111.90000000	08:57:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.62%	Volume 1,562,149
Haut 0.05805	Bas 0.05487
7 Jours
Variation -16.61%	Volume 35,343,364
Haut 0.06608	Bas 0.05464
30 Jours
Variation -37.16%	Volume 139,299,961
Haut 0.09021	Bas 0.05464