MLN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.238	26.74000000	02:23:59
1.248	11.61552243	02:00:52
1.245	3.00000000	01:04:29
1.245	20.04490058	00:53:58
1.238	13.39717275	00:30:52
1.240	0.00004520	23:00:51
1.237	6.83665854	23:00:51
1.236	5.77179096	22:43:42
1.236	10.22820904	22:43:42
1.249	8.77814045	22:26:00
1.245	9.32134955	22:26:00
1.250	3.07709861	22:10:05
1.245	7.61732400	22:10:05
1.245	24.38267600	22:10:05
1.245	6.00254290	22:10:05
1.246	11.99745710	22:10:05
1.239	10.25699536	21:57:25
1.253	4.36092642	21:48:05
1.246	8.77050000	21:48:05
1.246	13.98950000	21:48:05
1.253	4.36092642	21:48:05
1.246	14.00000000	21:48:05
1.249	0.18168337	21:46:41
1.249	19.62831663	21:46:41
1.240	5.75000000	21:45:00
1.238	9.76000000	21:45:00
1.239	1.95413646	21:30:02
1.241	12.04586354	21:30:02
1.247	8.77396971	21:27:08
1.241	9.22603029	21:27:08
1.247	3.96891992	21:23:24
1.246	12.05108008	21:23:24
1.255	0.18907010	21:00:51
1.255	10.64613934	21:00:51
1.250	12.01202963	21:00:51
1.246	10.64613934	20:54:59
1.249	11.96386066	20:54:59
1.246	12.05432669	20:36:43
1.247	8.62757806	20:36:42
1.247	3.41188395	20:36:42
1.247	8.62757806	20:36:41
1.247	12.04914316	20:36:40
1.247	12.05591631	20:36:39
1.247	12.03667549	20:36:39
1.247	19.57000000	20:36:39
1.256	0.94547147	20:30:51
1.256	27.14250000	20:30:51
1.264	0.96480714	20:30:51
1.270	11.02000000	20:28:01
1.264	10.85750000	20:28:01
1.265	8.14250000	20:28:01
1.265	19.00000000	20:28:01
1.266	12.54850786	20:27:54
1.266	30.60917976	20:27:54
1.264	28.00000000	20:26:51
1.264	1.21234277	20:26:51
1.263	14.88975422	20:26:51
1.262	11.89790301	20:26:51
1.246	3.95760056	20:25:57
1.244	12.07239944	20:25:57
1.250	6.00852970	20:18:11
1.236	16.46403824	20:18:11
1.236	39.00000000	20:18:11
1.236	39.00000000	20:18:11
1.236	75.89645774	20:18:11
1.234	55.65450000	20:18:11
1.231	1.44904226	20:18:11
1.231	120.78692162	20:18:11
1.229	12.21307838	20:18:11
1.232	20.20000000	20:16:55
1.232	9.67068095	20:16:55
1.230	12.20931905	20:16:55
1.231	10.07000000	20:16:21
1.235	16.11266216	20:16:14
1.233	12.17733784	20:16:14
1.233	17.35487805	20:12:03
1.231	12.19512195	20:12:03
1.227	12.18412428	20:08:40
1.227	17.71718826	20:08:40
1.227	12.18412428	20:08:40
1.227	12.18407238	20:08:40
1.231	3.10823094	20:06:11
1.227	12.23176906	20:06:11
1.216	19.07870664	20:00:52
1.226	6.43798082	19:56:32
1.229	12.16651918	19:56:32
1.229	4.39550000	19:56:32
1.229	23.00000000	19:56:32
1.236	8.02000000	19:52:15
1.236	4.42587531	19:52:13
1.234	12.18412469	19:52:13
1.224	10.31000000	19:52:11
1.216	15.51076524	19:52:10
1.216	22.71000000	19:52:10
1.216	89.40000000	19:52:10
1.216	120.76091594	19:52:10
1.209	12.41908405	19:52:10
1.216	20.57790601	19:52:10
1.216	54.36750000	19:52:10
1.215	107.43150000	19:52:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.14%	Volume 22,319
Haut 1.403	Bas 1.188
7 Jours
Variation -15.64%	Volume 99,099
Haut 1.810	Bas 1.188
30 Jours
Variation -38.61%	Volume 379,729
Haut 2.230	Bas 1.188