M/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.18025	169.45562000	14:00:14
1.18589	10.11900000	13:56:19
1.19234	13.41900000	13:51:06
1.17304	22.49997000	13:16:57
1.17305	42.76003000	13:16:57
1.16899	278.85000000	13:09:00
1.19235	22.80540000	12:55:18
1.18939	19.52190000	12:55:18
1.18939	81.23350000	12:53:23
1.16963	10.10000000	12:26:20
1.17171	5.12333000	12:13:49
1.16101	77.12000000	12:00:31
1.15925	143.00000000	11:45:19
1.15951	200.00000000	11:45:19
1.16050	100.36130000	11:42:21
1.15761	40.55110000	11:33:25
1.15522	5.00000000	11:30:58
1.15426	7.30000000	11:23:50
1.16080	100.00000000	11:02:51
1.16773	30.30153000	10:51:59
1.16773	70.70470000	10:51:38
1.16773	30.30495000	10:51:29
1.16817	30.30997000	10:51:24
1.16715	70.67472000	10:50:23
1.16690	10.10198000	10:50:17
1.16711	10.10016000	10:50:12
1.16734	10.10190000	10:50:06
1.16773	434.11607000	10:50:00
1.16717	60.59271000	10:49:19
1.16731	30.30558000	10:49:11
1.16731	30.30043000	10:49:06
1.16744	50.52114000	10:49:00
1.16744	30.30220000	10:48:54
1.16760	10.10277000	10:48:38
1.16783	10.10079000	10:48:32
1.16739	40.40124000	10:47:50
1.16739	20.20233000	10:47:44
1.16767	30.30137000	10:46:50
1.16658	30.32968000	10:46:25
1.16672	40.43472000	10:46:19
1.16688	30.32189000	10:46:10
1.16712	30.31565000	10:46:04
1.16750	30.27006000	10:45:59
1.16872	30.31346000	10:45:50
1.16746	30.33916000	10:45:40
1.16780	30.33396000	10:45:34
1.16817	60.64871000	10:45:28
1.16855	20.21308000	10:45:22
1.16772	60.69777000	10:42:48
1.16825	10.11856000	10:42:13
1.16865	20.23018000	10:42:08
1.16762	40.47892000	10:41:03
1.16660	11.49600000	10:32:34
1.16346	107.11040000	10:25:43
1.16703	42.19765000	10:17:03
1.17379	13.99710000	09:49:26
1.19232	444.64525000	09:48:30
1.18320	42.37714000	09:48:30
1.18433	42.49775000	09:48:30
1.17711	162.41640000	09:03:52
1.17710	7.06750000	09:03:52
1.17440	14.13500000	08:57:51
1.17433	7.06750000	08:57:49
1.17543	10.59900000	08:57:47
1.17974	42.34437000	08:51:35
1.17974	42.37407000	08:51:29
1.17974	42.36981000	08:51:23
1.17804	42.42991000	08:51:19
1.17805	500.00000000	08:51:19
1.17805	42.42991000	08:51:19
1.17974	42.37314000	08:51:17
1.17795	42.44208000	08:51:16
1.17795	42.34290000	08:51:13
1.17974	42.30964000	08:51:12
1.17885	42.54806000	08:51:11
1.18143	42.30337000	08:51:06
1.18141	42.33028000	08:51:00
1.18149	42.41488000	08:49:03
1.18267	69.33946000	08:48:47
1.17938	42.47082000	08:44:24
1.17471	0.14417000	08:36:05
1.17471	42.63253000	08:36:05
1.17770	42.39893000	08:35:16
1.17920	42.64898000	08:33:42
1.18054	41.80000000	08:28:03
1.18049	533.71667000	08:27:05
1.17190	42.60340000	08:24:05
1.17136	42.70226000	08:22:31
1.17148	42.81704000	08:22:07
1.17058	42.47989000	08:22:02
1.17277	42.42276000	08:22:00
1.17308	42.89458000	08:22:00
1.17344	24.77670000	08:22:00
1.17179	42.89304000	08:21:08
1.17010	18.00000000	08:21:03
1.16886	0.00474000	08:19:29
1.16829	100.00000000	08:19:28
1.16829	48.33602000	08:19:28
1.16829	21.37471000	08:17:31
1.16829	30.28927000	08:17:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.29%	Volume 34,213
Haut 1.19235	Bas 1.12319
7 Jours
Variation +13.71%	Volume 336,179
Haut 1.24552	Bas 0.71501
30 Jours
Variation +5.26%	Volume 2,267,805
Haut 1.26326	Bas 0.71501