MERL/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01554	5968.70200000	05:41:49
0.01559	6414.22895000	03:34:46
0.01500	64.21400000	23:33:06
0.01504	80.04700000	20:53:17
0.01494	6471.63639000	18:57:34
0.01492	6551.15333000	18:05:29
0.01494	6480.39246000	18:05:29
0.01496	6471.63639000	18:05:26
0.01508	5464.41411000	18:05:21
0.01508	6631.29973000	18:05:21
0.01531	6531.39520000	14:19:05
0.01521	3580.13717000	14:18:31
0.01521	6557.17786000	14:18:31
0.01522	702.03451000	14:18:31
0.01520	5760.92244000	14:18:31
0.01519	16785.73733000	14:18:31
0.01539	6497.72578000	12:33:11
0.01524	6561.67979000	12:33:05
0.01523	5662.64774000	12:33:05
0.01470	110.00300000	14:40:59
0.01485	3272.97514000	21:00:51
0.01485	26984.47368000	21:00:51
0.01485	12045.52632000	21:00:51
0.01491	3240.05200000	17:01:18
0.01498	726.93173000	16:40:34
0.01492	5816.49940000	16:40:34
0.01491	5810.76886000	16:40:34
0.01490	12329.25938000	16:40:34
0.01489	6687.69909000	16:40:34
0.01489	14821.38132000	06:49:55
0.01468	17561.82657000	22:03:57
0.01443	8525.87469000	21:08:37
0.01443	29837.58390000	21:08:37
0.01444	32122.55474000	21:08:37
0.01444	6903.58064000	21:08:37
0.01444	11609.11479000	21:08:37
0.01468	750.24640000	20:02:19
0.01514	743.25967000	18:05:55
0.01514	6590.80190000	18:05:55
0.01483	727.03163000	15:20:35
0.01483	12389.47577000	15:20:35
0.01516	6596.30606000	08:37:45
0.01516	6058.01116000	06:22:08
0.01515	11178.59751000	06:22:08
0.01504	6614.69400000	04:44:57
0.01543	2589.68220000	18:15:27
0.01543	10877.28080000	18:15:27
0.01569	6366.51786000	15:10:02
0.01540	117.34400000	10:33:58
0.01550	3960.43543000	10:25:57
0.01550	1378.21834000	10:25:57
0.01550	6451.61290000	10:25:57
0.01537	11790.26667000	10:09:41
0.01544	1155.10362000	09:29:12
0.01527	271.59044000	06:02:22
0.01531	373.15639000	04:29:23
0.01529	692.86525000	04:29:23
0.01529	5548.67236000	04:29:23
0.01518	733.68614000	00:27:44
0.01535	11800.92456000	23:05:07
0.01525	11800.92456000	23:00:06
0.01609	682.63381000	20:05:41
0.01655	645.64362000	14:34:20
0.01626	670.89905000	12:00:31
0.01702	141.66200000	07:18:51
0.01679	203.25200000	03:44:46
0.01715	344.54400000	22:16:56
0.01740	110.00300000	22:13:50
0.01729	5783.68999000	21:44:32
0.01710	10243.46699000	21:12:53
0.01622	6165.22811000	15:24:21
0.01587	11149.93112000	15:00:04
0.01580	11193.18690000	12:29:10
0.01559	2049.49207000	12:17:25
0.01560	11270.17993000	12:17:25
0.01595	11056.74135000	04:25:58
0.01588	6281.32417000	02:02:25
0.01583	11086.14055000	02:01:32
0.01511	11905.50208000	16:02:12
0.01512	11905.50208000	13:13:50
0.01477	1071.06400000	07:25:40
0.01493	12052.12872000	03:51:00
0.01531	5520.45008000	01:20:17
0.01531	6531.67864000	01:20:17
0.01530	4736.19400000	17:01:39
0.01479	12470.86421000	15:46:44
0.01519	6583.27847000	06:22:08
0.01506	6602.96703000	05:27:58
0.01512	6612.17766000	05:19:09
0.01505	703.50306000	05:07:51
0.01501	810.96355000	05:05:39
0.01499	6647.92073000	05:05:03
0.01498	1755.93538000	05:02:44
0.01500	6637.74064000	05:02:41
0.01471	23.33184000	05:02:35
0.01486	33647.37550000	05:02:35
0.01487	12470.86421000	05:02:35
0.01487	4475.62006000	05:02:35
0.01500	6666.66666000	05:02:35
0.01501	745.23959000	05:02:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.04%	Volume 109,237
Haut 0.01559	Bas 0.01492
7 Jours
Variation -1.83%	Volume 524,278
Haut 0.01740	Bas 0.01443
30 Jours
Variation -7.88%	Volume 1,728,163
Haut 0.01740	Bas 0.01443