MERL/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02013	4967.70988000	18:15:39
0.01975	5063.29113000	16:05:07
0.01858	595.21811000	12:30:22
0.01895	5276.88560000	09:20:40
0.01924	4741.69156000	04:33:41
0.01924	5197.50519000	04:33:41
0.01873	3490.72328000	03:06:30
0.01873	5339.02829000	03:06:25
0.01849	5408.16573000	21:18:06
0.01876	10189.29559000	16:44:19
0.01905	5249.34383000	12:47:58
0.01903	23941.50178000	12:47:06
0.01905	5246.08630000	12:47:06
0.01903	2316.49720000	12:47:06
0.01903	5254.86074000	10:14:04
0.01900	3575.97368000	10:00:24
0.01912	5219.57553000	06:31:36
0.01909	5069.14360000	04:51:37
0.01962	5096.83995000	00:44:45
0.01981	1081.03107000	00:34:53
0.01974	5065.85612000	00:26:31
0.01869	26752.27394000	22:24:19
0.01868	8247.64136000	22:24:19
0.01867	5356.18639000	22:24:19
0.01940	5154.63917000	17:28:16
0.01960	382.00000000	03:57:12
0.01979	5029.57811000	02:57:32
0.01981	5047.95557000	01:14:24
0.02000	11523.73868000	00:22:56
0.02003	10189.29559000	22:53:29
0.01998	5005.00500000	07:43:06
0.02036	4910.32415000	01:45:22
0.02032	4920.15909000	23:15:40
0.02004	4990.01996000	20:14:43
0.02085	9785.64045000	16:01:27
0.02051	4875.67040000	15:58:23
0.01981	5042.89630000	08:49:03
0.01993	5017.56146000	08:34:24
0.01990	5025.12562000	08:34:01
0.01951	1427.89034000	07:40:13
0.01948	5186.92489000	07:40:12
0.01968	4598.71556000	07:33:10
0.02021	371.93156000	04:51:09
0.02012	372.67081000	04:17:20
0.02001	375.18759000	04:04:44
0.02018	371.10340000	02:54:17
0.01986	5035.24672000	21:00:01
0.01977	2115.10939000	18:43:44
0.01977	5058.16894000	18:43:44
0.01974	7944.39698000	17:45:57
0.01974	5065.60302000	17:45:57
0.02034	2256.85749000	15:01:24
0.02034	4916.42084000	15:01:23
0.02040	4901.80067000	14:58:19
0.02000	5000.00000000	14:41:06
0.01976	5060.72874000	14:34:05
0.01976	9892.75021000	14:34:05
0.01958	7908.50857000	14:32:18
0.01960	5101.49143000	14:32:18
0.01906	2649.70853000	09:43:45
0.01902	2649.70853000	09:38:21
0.01902	392.97878000	09:38:21
0.01899	2649.70853000	09:37:38
0.01900	2649.70853000	09:36:28
0.01887	9892.75021000	09:18:21
0.01897	5271.29059000	09:18:21
0.01956	383.53362000	08:23:40
0.01940	5154.55037000	07:13:20
0.01987	376.00000000	03:48:46
0.01996	5008.35002000	03:47:10
0.02006	373.00000000	03:31:05
0.02000	9331.08882000	21:49:52
0.02011	4960.60076000	19:07:33
0.01998	4276.58618000	18:37:58
0.02012	24600.76620000	18:30:51
0.02012	250.00000000	18:30:51
0.02013	4967.62374000	18:30:51
0.01962	5054.50264000	17:43:45
0.01959	250.00000000	12:48:38
0.01959	4314.49633000	11:31:35
0.01959	5104.64322000	11:31:35
0.01986	10042.16163000	09:59:00
0.01984	5031.38478000	09:59:00
0.02003	4992.51123000	08:39:44
0.01986	515.85947000	04:48:27
0.01978	499.59553000	04:15:49
0.01982	566.63932000	04:04:27
0.01997	537.18914000	02:25:05
0.01990	525.24783000	02:21:46
0.01988	5030.18108000	02:15:06
0.01987	547.73476000	02:15:06
0.01985	535.61023000	02:11:25
0.01987	551.80474000	01:58:53
0.02008	529.08039000	01:30:00
0.02005	4967.45228000	01:23:05
0.02020	539.14859000	00:53:05
0.02029	538.27327000	21:52:59
0.02025	538.07919000	21:52:41
0.02005	9419.13955000	20:50:10
0.02006	372.00000000	20:50:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.87%	Volume 40,080
Haut 0.02013	Bas 0.01849
7 Jours
Variation -1.80%	Volume 1,130,878
Haut 0.02100	Bas 0.01849
30 Jours
Variation +17.38%	Volume 11,769,871
Haut 0.02108	Bas 0.01505