MERL/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.019788	913.00000000	14:28:52
0.019731	1623.00000000	14:27:21
0.019779	14017.00000000	14:25:54
0.019779	13720.00000000	14:25:54
0.019757	945.00000000	14:24:53
0.019785	783.00000000	14:23:23
0.019796	1214.00000000	14:23:18
0.019789	42.00000000	14:23:09
0.019789	52.00000000	14:23:09
0.019774	862.00000000	14:23:08
0.019680	1559.00000000	14:19:12
0.019700	24.00000000	14:18:39
0.019700	15078.00000000	14:18:39
0.019702	885.00000000	14:18:03
0.019766	783.00000000	14:09:53
0.019765	867.00000000	14:09:49
0.019688	4640.00000000	14:08:36
0.019688	32640.00000000	14:08:36
0.019695	22626.00000000	14:08:36
0.019695	6000.00000000	14:08:36
0.019695	10350.00000000	14:08:36
0.019706	37220.00000000	14:08:35
0.019713	35675.00000000	14:08:35
0.019716	37097.00000000	14:08:35
0.019723	5032.00000000	14:08:35
0.019723	34008.00000000	14:08:35
0.019724	15834.00000000	14:08:35
0.019731	15446.00000000	14:08:35
0.019811	840.00000000	14:07:56
0.019736	2.00000000	14:05:42
0.019746	937.00000000	14:05:41
0.019697	1495.00000000	14:04:19
0.019728	10361.00000000	14:03:12
0.019698	12779.00000000	14:01:35
0.019699	10000.00000000	14:01:35
0.019739	1267.00000000	14:00:17
0.019739	10349.00000000	14:00:16
0.019712	905.00000000	13:57:59
0.019763	791.00000000	13:56:47
0.019799	8262.00000000	13:54:00
0.019795	2096.00000000	13:54:00
0.019795	10358.00000000	13:54:00
0.019785	12871.00000000	13:54:00
0.019821	775.00000000	13:49:55
0.019758	34697.00000000	13:49:19
0.019754	13554.00000000	13:49:19
0.019745	35518.00000000	13:49:19
0.019744	13341.00000000	13:49:19
0.019694	12487.00000000	13:49:17
0.019645	600.00000000	13:48:48
0.019728	11419.00000000	13:46:21
0.019717	13321.00000000	13:46:21
0.019654	887.00000000	13:46:15
0.019652	951.00000000	13:46:11
0.019800	1062.00000000	13:45:32
0.019800	15484.00000000	13:45:32
0.019768	15756.00000000	13:45:30
0.019766	14944.00000000	13:45:30
0.019724	26958.00000000	13:45:29
0.019724	10000.00000000	13:45:29
0.019700	807.00000000	13:45:28
0.019758	13867.00000000	13:45:03
0.019728	798.00000000	13:43:51
0.019773	2054.00000000	13:42:19
0.019839	1624.00000000	13:41:10
0.019905	871.00000000	13:40:07
0.019952	1231.00000000	13:39:42
0.020020	15988.00000000	13:37:33
0.020008	277.00000000	13:37:33
0.020008	13647.00000000	13:37:33
0.020006	10770.00000000	13:37:18
0.020006	1723.00000000	13:37:18
0.020006	1894.00000000	13:37:18
0.019991	600.00000000	13:37:16
0.019996	13571.00000000	13:37:11
0.020137	7019.00000000	13:36:04
0.020134	603.00000000	13:35:37
0.020134	540.00000000	13:35:37
0.020167	2722.00000000	13:35:36
0.020167	14620.00000000	13:35:36
0.020113	12626.00000000	13:33:26
0.020037	1378.00000000	13:33:07
0.020037	5597.00000000	13:33:07
0.020037	6071.00000000	13:33:07
0.020003	13856.00000000	13:32:42
0.020002	14632.00000000	13:32:42
0.019966	16552.00000000	13:32:37
0.019889	8980.00000000	13:32:28
0.019879	13799.00000000	13:32:28
0.019912	10000.00000000	13:32:13
0.019921	604.00000000	13:32:07
0.019864	604.00000000	13:31:21
0.019850	637.00000000	13:31:01
0.019799	601.00000000	13:30:46
0.019804	10047.00000000	13:30:44
0.019814	576.00000000	13:30:07
0.019814	1581.00000000	13:30:07
0.019766	10000.00000000	13:30:03
0.019770	13395.00000000	13:30:03
0.019799	15993.00000000	13:30:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.23%	Volume 9,179,356
Haut 0.020931	Bas 0.019645
7 Jours
Variation -9.67%	Volume 54,325,888
Haut 0.022627	Bas 0.019514
30 Jours
Variation -24.00%	Volume 285,077,023
Haut 0.032056	Bas 0.018102