MERL/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.019168	34290.00000000	10:42:43
0.019168	18401.00000000	10:42:43
0.019168	19764.00000000	10:42:43
0.019177	9883.00000000	10:42:43
0.019177	10730.00000000	10:42:43
0.019183	754.00000000	10:42:31
0.019202	5852.00000000	10:41:12
0.019202	5649.00000000	10:41:12
0.019202	9330.00000000	10:41:12
0.019188	1606.00000000	10:40:13
0.019226	780.00000000	10:40:12
0.019238	666.00000000	10:38:50
0.019231	656.00000000	10:38:13
0.019228	1036.00000000	10:38:06
0.019222	785.00000000	10:37:02
0.019220	283.00000000	10:36:47
0.019222	664.00000000	10:36:47
0.019219	173.00000000	10:36:39
0.019220	783.00000000	10:36:39
0.019231	251.00000000	10:36:32
0.019233	667.00000000	10:36:32
0.019227	40.00000000	10:36:22
0.019225	792.00000000	10:36:22
0.019236	780.00000000	10:36:17
0.019251	287.00000000	10:36:12
0.019251	808.00000000	10:36:12
0.019249	810.00000000	10:36:12
0.019262	759.00000000	10:34:43
0.019261	159.00000000	10:33:46
0.019262	655.00000000	10:33:46
0.019265	792.00000000	10:33:46
0.019263	660.00000000	10:32:58
0.019261	771.00000000	10:32:49
0.019250	742.00000000	10:31:52
0.019252	250.00000000	10:31:43
0.019251	734.00000000	10:31:43
0.019248	692.00000000	10:31:23
0.019246	446.00000000	10:30:28
0.019246	209.00000000	10:30:20
0.019249	816.00000000	10:30:20
0.019253	121.00000000	10:30:14
0.019252	750.00000000	10:30:14
0.019252	535.00000000	10:28:49
0.019255	941.00000000	10:28:49
0.019256	668.00000000	10:28:41
0.019252	881.00000000	10:28:33
0.019260	848.00000000	10:28:26
0.019263	896.00000000	10:27:25
0.019257	911.00000000	10:27:18
0.019255	146.00000000	10:26:08
0.019252	891.00000000	10:26:08
0.019253	5518.00000000	10:25:01
0.019259	4587.00000000	10:24:51
0.019260	869.00000000	10:24:51
0.019244	845.00000000	10:23:50
0.019240	846.00000000	10:22:29
0.019253	195.00000000	10:21:15
0.019252	844.00000000	10:21:15
0.019249	842.00000000	10:21:15
0.019313	21126.00000000	10:19:46
0.019258	43.00000000	10:19:40
0.019261	935.00000000	10:19:40
0.019259	904.00000000	10:19:35
0.019252	768.00000000	10:19:28
0.019252	872.00000000	10:18:25
0.019232	898.00000000	10:17:16
0.019249	1117.00000000	10:16:17
0.019250	889.00000000	10:16:13
0.019250	764.00000000	10:15:51
0.019252	820.00000000	10:15:51
0.019255	830.00000000	10:15:43
0.019281	6483.00000000	10:14:23
0.019280	7523.00000000	10:14:23
0.019263	461.00000000	10:14:22
0.019263	1004.00000000	10:14:22
0.019257	804.00000000	10:14:11
0.019240	100.00000000	10:14:04
0.019237	854.00000000	10:14:04
0.019228	777.00000000	10:13:33
0.019243	655.00000000	10:10:26
0.019243	824.00000000	10:09:54
0.019263	1649.00000000	10:09:12
0.019262	155.00000000	10:09:06
0.019262	655.00000000	10:09:06
0.019234	832.00000000	10:07:48
0.019232	837.00000000	10:07:48
0.019229	709.00000000	10:07:48
0.019204	827.00000000	10:07:48
0.019207	839.00000000	10:07:41
0.019200	683.00000000	10:06:44
0.019218	120.00000000	10:05:49
0.019216	836.00000000	10:05:49
0.019237	872.00000000	10:04:23
0.019185	772.00000000	10:03:04
0.019178	915.00000000	10:02:25
0.019175	696.00000000	10:01:29
0.019175	1034.00000000	10:01:28
0.019145	664.00000000	10:00:41
0.019146	706.00000000	10:00:41
0.019177	810.00000000	09:59:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.63%	Volume 5,807,994
Haut 0.019911	Bas 0.018756
7 Jours
Variation +2.99%	Volume 68,147,917
Haut 0.023210	Bas 0.017461
30 Jours
Variation +11.92%	Volume 381,151,403
Haut 0.023210	Bas 0.016595