MERL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02070	383.03864000	01:26:48
0.02079	104.79800000	01:10:45
0.02092	58.47300000	01:10:20
0.02106	46.32500000	00:32:03
0.02098	612.65410000	00:06:55
0.02097	2445.31711000	23:54:27
0.02085	2459.39088000	23:53:43
0.02045	614.32291000	22:02:56
0.02039	6288.16990000	21:43:06
0.02039	18549.06921000	21:43:06
0.02038	437.52732000	21:43:06
0.02036	9718.64221000	21:43:06
0.02029	9857.07244000	21:39:52
0.02057	2647.90957000	21:11:05
0.02059	9713.45313000	21:11:05
0.02058	2399.56210000	21:05:44
0.02058	3828.68187000	21:05:44
0.02058	17776.99646000	20:59:29
0.02058	9718.17298000	20:59:29
0.02066	4589.67085000	20:53:57
0.02068	591.03965000	20:48:19
0.02064	620.65255000	20:45:17
0.02064	602.03003000	20:44:34
0.02066	626.62588000	20:43:44
0.02059	596.72553000	20:35:02
0.02058	1185.14300000	20:25:33
0.02073	6000.16241000	19:51:47
0.02065	596.91673000	19:41:44
0.02067	23388.49506000	18:45:15
0.02066	16430.08798000	18:45:15
0.02062	592.24851000	18:45:15
0.02062	9629.66645000	18:45:15
0.02054	9737.09834000	18:12:08
0.02057	546.74599000	18:09:54
0.02049	9760.85895000	18:05:46
0.02062	4627.54607000	18:05:27
0.02064	29438.37396000	18:05:27
0.02064	8619.62384000	18:05:27
0.02065	602.65345000	18:05:27
0.02131	36850.03017000	16:54:02
0.02142	10894.30492000	16:53:30
0.02142	9157.32391000	16:53:30
0.02169	9220.83909000	16:49:48
0.02125	16457.14654000	16:34:58
0.02145	9324.00932000	16:21:11
0.02138	7577.56225000	16:09:20
0.02153	1693.36739000	16:03:25
0.02151	12072.57411000	16:03:06
0.02151	9298.00092000	16:03:06
0.02162	37499.76000000	16:03:06
0.02157	37499.76000000	16:03:00
0.02157	46360.68613000	16:02:30
0.02157	9272.13722000	16:02:30
0.02160	943.09722000	16:02:21
0.02160	1050.93431000	16:02:20
0.02160	1050.93431000	16:02:20
0.02160	1050.93431000	16:02:20
0.02160	1050.93431000	16:02:20
0.02160	782.42928000	16:02:20
0.02167	38145.98696000	16:02:20
0.02170	9216.58986000	16:02:20
0.02165	8000.75969000	16:02:20
0.02160	93063.15492000	16:02:20
0.02154	4144.31298000	16:02:20
0.02145	600.52185000	16:02:20
0.02142	8195.01231000	16:02:20
0.02141	17865.10404000	16:02:20
0.02143	1158.34811000	15:46:05
0.02141	9341.42923000	15:38:51
0.02144	9328.35820000	15:37:23
0.02089	6256.44260000	15:23:12
0.02108	1169.60553000	15:09:35
0.02096	1580.65763000	15:04:12
0.02096	1580.65763000	15:04:12
0.02105	9501.18764000	15:02:25
0.02119	2008.97834000	14:56:06
0.02119	2008.97834000	14:56:06
0.02119	2008.97834000	14:56:06
0.02115	9456.26477000	14:25:12
0.02093	19657.15519000	14:15:35
0.02096	16195.24108000	14:15:35
0.02096	9541.98473000	14:15:35
0.02087	9553.80744000	14:13:19
0.02093	9537.59343000	13:53:35
0.02096	47.59100000	12:58:15
0.02109	586.41062000	12:30:44
0.02083	37980.12466000	12:30:32
0.02082	9591.37886000	12:30:32
0.02075	37980.12466000	12:30:23
0.02083	9572.60252000	12:16:31
0.02085	2394.63601000	11:46:04
0.02089	52.84416000	11:09:47
0.02066	616.65807000	11:00:52
0.02036	630.58952000	10:25:55
0.02040	12499.92000000	10:00:42
0.02004	12499.92000000	09:44:40
0.02046	55.14958000	09:33:41
0.02070	596.09102000	09:09:22
0.02057	624.15463000	09:00:54
0.02053	687.09693000	08:53:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.12%	Volume 1,266,347
Haut 0.02170	Bas 0.01895
7 Jours
Variation +11.05%	Volume 5,041,274
Haut 0.02275	Bas 0.01837
30 Jours
Variation +19.24%	Volume 19,173,727
Haut 0.02275	Bas 0.01650