MERL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02304	24380.71449000	01:25:03
0.02305	47869.17351000	01:25:03
0.02288	14013.19616000	00:22:19
0.02282	8764.24189000	00:06:39
0.02284	431.35726000	23:07:12
0.02271	29453.74461000	22:46:22
0.02284	7141.69833000	22:13:56
0.02284	8756.56742000	22:13:55
0.02273	8777.05054000	22:01:24
0.02273	2389.21416000	22:01:24
0.02273	2389.21416000	22:01:24
0.02259	8853.47498000	21:37:45
0.02250	4166.80997000	19:15:49
0.02250	29817.91563000	19:15:49
0.02201	4307.66407000	18:45:42
0.02237	29817.91563000	18:41:07
0.02263	6247.26091000	18:37:10
0.02268	8818.34215000	18:37:09
0.02295	1356.44400000	18:27:17
0.02301	28791.82963000	18:27:13
0.02308	20076.15116000	18:22:42
0.02306	8644.54435000	18:22:42
0.02312	8650.51903000	18:17:52
0.02341	6357.11700000	17:41:40
0.02326	4166.80997000	17:09:44
0.02309	1015.00000000	15:51:29
0.02302	2000.00000000	15:45:47
0.02290	4374.00000000	14:57:16
0.02267	30570.54241000	14:51:04
0.02267	3645.79313000	14:51:04
0.02266	34216.33554000	14:42:29
0.02271	8806.69308000	14:39:04
0.02272	312.64720000	14:35:22
0.02272	3333.14593000	14:35:21
0.02268	6842.77695000	14:19:33
0.02270	413.98747000	14:14:01
0.02271	413.98747000	14:11:52
0.02270	413.98747000	14:06:00
0.02288	2476.36000000	13:51:43
0.02277	29288.82421000	13:41:58
0.02326	8591.06529000	13:21:23
0.02325	6550.26577000	13:20:56
0.02325	728.04098000	13:20:56
0.02325	8581.34217000	13:20:56
0.02325	2413.51238000	13:20:56
0.02325	2413.51238000	13:20:56
0.02325	8602.15053000	13:20:56
0.02310	6614.15408000	13:16:28
0.02310	2043.85457000	13:16:28
0.02310	12499.92000000	12:50:48
0.02308	12499.92000000	12:48:47
0.02323	505.51363000	12:37:15
0.02317	550.19002000	12:37:04
0.02326	300.00000000	12:36:46
0.02305	16755.27001000	12:26:48
0.02301	4255.35001000	12:19:58
0.02303	317.79661000	12:19:57
0.02259	12499.92000000	11:32:22
0.02267	1000.00000000	11:31:55
0.02262	6016.35721000	11:26:26
0.02266	10021.16019000	11:21:53
0.02264	47390.48177000	11:21:53
0.02264	8833.92226000	11:21:53
0.02233	25750.11196000	08:55:08
0.02232	8960.57347000	08:55:08
0.02229	44863.16733000	08:52:59
0.02230	44843.04932000	08:50:45
0.02235	44786.81619000	08:48:38
0.02230	8964.58987000	08:48:22
0.02226	3601.32357000	08:48:04
0.02224	44964.02877000	08:46:26
0.02224	44964.02877000	08:44:11
0.02235	8948.54586000	07:34:09
0.02232	30208.38473000	06:28:32
0.02306	873.27000000	02:58:32
0.02318	30208.38473000	02:39:13
0.02324	29303.51389000	02:31:01
0.02351	153.25197000	01:09:45
0.02350	322.85837000	01:09:45
0.02341	408.74635000	01:09:45
0.02332	2809.34642000	00:38:39
0.02332	2809.34642000	00:38:39
0.02332	6090.41561000	00:38:39
0.02336	12499.92000000	00:38:32
0.02298	1000.00000000	23:56:27
0.02322	316.25553000	23:30:21
0.02323	2396.77824000	23:30:21
0.02395	8968.40506000	23:24:54
0.02394	318.74203000	23:24:54
0.02304	5609.07097000	20:08:36
0.02279	1374.94344000	19:38:55
0.02279	15863.98782000	19:38:55
0.02280	305.91042000	19:37:08
0.02280	1146.30085000	19:37:08
0.02280	1004.68337000	19:37:08
0.02280	1146.30085000	19:37:08
0.02280	1146.30085000	19:37:08
0.02280	1146.30085000	19:37:08
0.02280	1146.30085000	19:37:08
0.02281	1146.30085000	19:36:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.86%	Volume 1,003,787
Haut 0.02341	Bas 0.02201
7 Jours
Variation -0.04%	Volume 5,848,590
Haut 0.04000	Bas 0.02127
30 Jours
Variation +24.07%	Volume 32,662,358
Haut 0.04000	Bas 0.01755