MERL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01649	10315.01800000	12:06:59
0.01648	1635.29700000	12:06:59
0.01649	2985.52000000	12:06:44
0.01645	1682.52384000	12:04:52
0.01644	1312.86916000	12:04:52
0.01642	1199.29600000	12:03:42
0.01644	1200.02600000	12:03:25
0.01643	3000.06600000	12:01:19
0.01657	459.06138000	12:01:06
0.01656	137.09381000	12:01:06
0.01656	301.93236000	12:01:06
0.01656	300.66145000	12:01:06
0.01620	39954.25334000	12:00:39
0.01621	8303.90499000	12:00:39
0.01623	77.39043000	12:00:39
0.01623	308.07147000	12:00:39
0.01623	307.88177000	12:00:39
0.01659	2910.18179000	11:00:16
0.01646	2910.19100000	06:34:28
0.01634	19458.11159000	06:16:43
0.01635	7087.07183000	06:16:43
0.01637	3495.19300000	06:16:09
0.01655	4167.10100000	05:40:30
0.01656	2489.96335000	05:40:08
0.01653	485.61965000	05:40:08
0.01652	2981.90600000	05:38:15
0.01652	2980.10200000	05:37:59
0.01652	5963.81200000	05:37:46
0.01651	2983.71200000	05:37:21
0.01651	5967.42400000	05:37:05
0.01651	2980.10200000	05:36:52
0.01640	6453.03444000	04:34:55
0.01655	1179.69700000	04:21:28
0.01624	60.11200000	03:29:49
0.01620	11610.85630000	03:27:12
0.01617	8187.28089000	03:27:12
0.01603	11812.71911000	03:24:50
0.01604	8187.28089000	03:24:50
0.01619	54739.41950000	03:14:15
0.01618	5079.62589000	03:14:15
0.01588	3107.65500000	02:24:07
0.01575	221.25773000	02:15:05
0.01575	317.46031000	02:15:05
0.01575	315.65656000	02:15:05
0.01570	291.59577000	02:14:53
0.01570	318.47133000	02:14:53
0.01570	267.13592000	02:14:53
0.01570	318.47133000	02:14:53
0.01570	24.45985000	02:14:53
0.01570	294.01148000	02:14:53
0.01570	318.47133000	02:14:53
0.01570	316.05562000	02:14:53
0.01575	263.44687000	02:14:32
0.01575	319.11361000	02:14:32
0.01575	198.69614000	02:14:32
0.01575	189.38517000	02:14:32
0.01575	388.08131000	02:14:32
0.01568	7207.17617000	02:14:09
0.01569	5272.61312000	02:14:09
0.01574	9.03618000	02:13:54
0.01574	494.74313000	02:13:54
0.01552	6177.34785000	02:13:44
0.01553	186.67154000	02:13:44
0.01553	494.74314000	02:13:44
0.01553	308.07147000	02:13:44
0.01569	2097.59200000	02:13:43
0.01569	1498.02422000	02:13:43
0.01569	1498.02422000	02:13:42
0.01572	20348.54096000	02:13:33
0.01572	2047.00000000	02:13:33
0.01572	3188.00000000	02:13:33
0.01567	21648.83772000	02:13:33
0.01567	24495.58169000	02:13:32
0.01570	54739.41950000	02:13:32
0.01571	7086.56906000	02:13:32
0.01601	5093.64044000	02:12:56
0.01601	8559.85009000	02:12:52
0.01609	5093.64044000	02:12:51
0.01636	1000.00000000	02:03:58
0.01635	2621.52222000	02:02:58
0.01635	1378.47778000	02:02:58
0.01630	3669.05072000	01:53:13
0.01630	32906.03434000	01:53:13
0.01630	1950.26994000	01:53:13
0.01646	5472.11823000	01:15:14
0.01647	12479.64177000	01:15:14
0.01662	8626.35084000	01:12:16
0.01660	5876.75016000	01:12:16
0.01658	5942.23000000	01:12:06
0.01660	5174.41168000	01:11:49
0.01659	761.11732000	01:11:49
0.01658	1335.37911000	01:11:23
0.01657	1635.73589000	01:11:23
0.01657	1189.16300000	01:11:14
0.01654	2978.30000000	01:10:17
0.01653	1192.04100000	01:10:02
0.01653	1192.04100000	01:09:49
0.01646	2951.78700000	01:09:38
0.01647	4129.67100000	01:09:38
0.01670	2949.76500000	01:06:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.94%	Volume 924,426
Haut 0.01788	Bas 0.01552
7 Jours
Variation -20.91%	Volume 3,257,589
Haut 0.02257	Bas 0.01552
30 Jours
Variation -38.77%	Volume 11,235,889
Haut 0.03187	Bas 0.01552