MERL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02977	838.08246000	14:06:14
0.02983	1542.07174000	14:05:37
0.02974	15702.75722000	14:05:27
0.02976	16129.03225000	14:04:52
0.02985	1075.26098000	14:04:16
0.02988	6693.44042000	13:37:59
0.03025	11048.18711000	13:04:35
0.03024	1074.41315000	13:04:35
0.03023	249.50100000	13:04:35
0.03016	3506.62044000	13:04:35
0.03007	1596.27536000	13:03:47
0.03010	1594.68439000	13:03:42
0.03008	1595.74468000	13:03:38
0.03007	1596.27536000	13:03:33
0.03011	1594.15477000	13:03:30
0.03016	1591.51194000	13:03:25
0.03004	1597.86951000	13:03:21
0.02999	1600.53351000	12:55:20
0.02997	1601.60160000	12:46:55
0.02997	1601.60160000	12:46:51
0.03001	244.19408000	11:32:10
0.02983	7005.86457000	09:59:55
0.02977	7005.86457000	09:59:53
0.02987	3627.16103000	09:58:58
0.02989	1605.88825000	09:23:11
0.03010	1594.68439000	08:44:05
0.02996	1982.10543000	06:22:31
0.02999	1089.82675000	06:12:41
0.02983	574.45100000	06:04:01
0.03016	6633.49917000	05:36:04
0.03016	249.21083000	05:35:01
0.03015	6633.49917000	05:25:55
0.03026	1080.88290000	04:23:28
0.03025	248.26216000	04:23:28
0.03020	6622.51655000	04:17:34
0.03032	312.00031000	02:08:05
0.03082	2748.16123000	01:18:11
0.03103	240.88646000	00:25:36
0.03109	288.40784000	00:25:36
0.03123	290.89337000	00:12:55
0.03170	381.19558000	22:46:35
0.03188	966.12296000	21:01:16
0.03188	551.23587000	21:00:18
0.03189	435.76042000	21:00:18
0.03174	178.69607000	20:20:01
0.03175	321.30393000	20:20:01
0.03163	5062.23645000	19:13:30
0.03164	551.61504000	19:13:30
0.03164	657.64854000	19:13:29
0.03165	846.10426000	19:09:46
0.03175	868.84632000	18:01:45
0.03166	8949.32067000	17:59:09
0.03167	530.34733000	17:59:09
0.03184	3724.55406000	17:01:13
0.03185	6279.43485000	17:01:13
0.03186	1013.58443000	17:01:13
0.03162	235.84906000	16:23:47
0.03178	18274.99985000	15:44:12
0.03178	48863.90000000	15:44:12
0.03197	1011.42061000	15:36:09
0.03205	770.95163000	15:20:52
0.03239	1011.14413000	14:59:19
0.03227	1014.28881000	14:55:16
0.03218	1014.73511000	14:48:05
0.03215	6220.83981000	14:48:04
0.03146	1036.70077000	14:34:34
0.03196	27723.43183000	14:18:21
0.03167	8666.94390000	12:51:20
0.03168	6313.13131000	12:51:20
0.03169	334.10224000	12:51:20
0.03184	200.78165000	11:25:46
0.03185	803.78335000	11:25:46
0.03204	3754.45305000	10:59:23
0.03198	2180.89900000	10:59:23
0.03198	5230.88680000	10:08:15
0.03197	1023.34187000	10:08:15
0.03187	634.72552000	10:01:56
0.03188	634.72552000	10:01:50
0.03219	630.86431000	07:52:33
0.03219	1018.61662000	07:52:33
0.03248	1008.37598000	07:27:37
0.03230	1013.68989000	07:12:05
0.03182	3346.77700000	06:55:00
0.03182	14928.22285000	06:55:00
0.03183	234.52158000	06:55:00
0.03176	18302.27522000	05:36:33
0.03121	170.00000000	05:04:43
0.03118	1050.16780000	05:02:04
0.03091	5408.27357000	04:34:07
0.03090	1060.03173000	04:34:07
0.03131	644.63749000	01:15:07
0.03116	239.65489000	01:13:07
0.03149	8919.00000000	23:43:07
0.03131	25590.86015000	21:39:00
0.03120	11511.07092000	19:11:06
0.03140	634.72552000	18:04:32
0.03140	634.72552000	18:04:29
0.03161	174.88800000	17:49:25
0.03161	777.40500000	17:49:25
0.03136	206.31600000	17:28:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.85%	Volume 262,404
Haut 0.03239	Bas 0.02974
7 Jours
Variation +6.93%	Volume 6,641,006
Haut 0.03281	Bas 0.02636
30 Jours
Variation +29.21%	Volume 27,455,972
Haut 0.04000	Bas 0.01211