MERL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02877	366.68400000	20:31:35
0.02936	366.68481000	20:00:34
0.02935	3438.57470000	18:25:03
0.02943	2749.87711000	18:23:29
0.02943	685.22606000	18:23:29
0.02938	3432.98785000	18:02:16
0.02925	11809.57704000	17:45:48
0.02926	2699.93100000	17:45:48
0.02927	2699.00879000	17:45:48
0.02929	775.49303000	17:24:48
0.02930	2665.07499000	17:24:48
0.02885	4082.13394000	16:23:00
0.02885	3235.67834000	16:21:37
0.02924	3849.99799000	15:26:50
0.02924	6800.40802000	15:26:50
0.02924	6569.49922000	15:26:43
0.02873	1022.61976000	03:36:03
0.02916	3337.74951000	03:35:40
0.02916	9694.50230000	03:35:40
0.02917	256.49795000	03:35:40
0.02859	1043.27582000	02:51:49
0.02922	793.91889000	02:40:38
0.02939	1684.41646000	02:24:20
0.02932	811.48315000	02:16:51
0.02915	1035.14000000	02:16:51
0.02913	260.68822000	02:16:51
0.02910	4618.96359000	02:16:51
0.02909	789.71769000	02:16:51
0.02899	789.71769000	03:02:51
0.02840	183.64900000	21:41:38
0.02935	183.64998000	20:49:08
0.02830	177.75700000	18:54:39
0.02904	85.57663000	18:53:49
0.02903	262.32949000	18:53:49
0.02813	184.00515000	18:53:43
0.02875	1061.56816000	18:53:19
0.02911	1246.55647000	18:53:09
0.02863	190.42532000	18:53:05
0.02839	1077.87918000	18:52:32
0.02904	1253.44986000	18:52:09
0.02824	183.72239000	18:52:05
0.02819	1045.80434000	18:51:57
0.02903	660.69083000	18:51:45
0.02903	617.06135000	18:51:45
0.02807	275.09983000	18:51:41
0.02834	202.16000000	16:23:08
0.02877	330.85501000	16:07:20
0.02805	489.84222000	16:07:15
0.02879	340.91964000	16:07:11
0.02830	10737.77812000	15:59:14
0.02823	250.00000000	15:24:55
0.02822	1865.27342000	15:19:45
0.02824	4342.30212000	15:19:45
0.02941	2075.63834000	13:54:01
0.02843	280.29800000	08:06:57
0.02922	1039.11994000	07:18:15
0.02908	1038.83600000	07:17:17
0.02928	1037.48848000	07:13:37
0.02929	1037.81268000	07:12:37
0.02941	1037.82566000	07:11:19
0.02969	6294.34872000	07:03:40
0.02968	1034.13865000	07:03:40
0.02923	1035.13994000	06:54:22
0.02926	1035.35975000	06:53:24
0.02932	1035.53840000	06:52:24
0.02931	1034.13865000	06:51:28
0.02916	714.71039000	06:17:44
0.02964	329.15317000	05:04:37
0.02916	1043.86356000	02:59:36
0.02869	728.92300000	01:20:46
0.02890	1044.62784000	00:45:13
0.02888	1044.50672000	00:42:23
0.02859	1043.61744000	00:40:26
0.02917	822.99036000	00:40:15
0.02870	787.00606000	00:37:39
0.02871	256.58570000	00:37:39
0.02934	10551.86170000	00:31:39
0.02933	261.27852000	00:31:39
0.02909	2728.84200000	00:31:39
0.02904	9913.89058000	00:31:39
0.02903	9701.93877000	00:31:39
0.02897	823.88754000	23:29:42
0.02880	188.99300000	22:21:43
0.02894	9512.94577000	20:24:29
0.02895	2728.84283000	20:24:29
0.02896	2224.16740000	20:24:29
0.02900	1042.40793000	20:11:37
0.02912	788.50268000	20:10:35
0.02913	253.54970000	20:10:35
0.02901	788.22352000	19:32:35
0.02902	254.49610000	19:32:35
0.02901	1042.75177000	19:29:57
0.02918	2079.27118000	19:24:54
0.02918	2772.45364000	19:24:38
0.02988	257.86488000	19:23:56
0.02987	198.22366000	19:23:56
0.02987	6691.20107000	19:23:56
0.02950	1988.52700000	19:23:55
0.02903	6889.42473000	19:14:20
0.02943	36.66326000	18:37:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.10%	Volume 81,576
Haut 0.02943	Bas 0.02859
7 Jours
Variation +1.27%	Volume 720,562
Haut 0.03418	Bas 0.02785
30 Jours
Variation -2.08%	Volume 18,258,398
Haut 0.03950	Bas 0.01211