MERL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01684	728.20288000	18:28:33
0.01686	719.51960000	18:03:35
0.01696	31106.42971000	17:29:44
0.01699	31704.58213000	17:12:01
0.01701	11757.78953000	16:40:39
0.01666	12004.80192000	13:06:33
0.01674	733.80188000	13:02:05
0.01673	776.45288000	10:26:36
0.01664	11225.05535000	10:14:40
0.01665	731.30393000	10:14:40
0.01671	730.32796000	10:11:50
0.01672	721.12658000	10:04:29
0.01677	166.54800000	09:32:12
0.01684	11876.48456000	09:20:27
0.01685	721.54195000	09:20:27
0.01692	743.48278000	09:07:37
0.01697	2377.62729000	06:04:40
0.01698	760.69571000	06:04:40
0.01701	1199.46328000	05:21:18
0.01706	11723.32942000	05:09:24
0.01707	739.01157000	05:09:24
0.01682	299.09308000	03:37:01
0.01683	720.74592000	03:37:01
0.01692	722.33951000	01:57:00
0.01694	732.31700000	01:30:31
0.01702	748.40168000	01:08:30
0.01687	714.76361000	23:46:56
0.01688	744.27944000	23:22:40
0.01687	763.49691000	21:52:52
0.01687	736.58910000	21:51:30
0.01694	726.27924000	21:01:58
0.01699	735.18814000	15:18:07
0.01702	11750.88131000	09:07:42
0.01702	747.15955000	08:56:35
0.01718	2404.86599000	06:01:28
0.01720	752.09965000	04:21:04
0.01711	753.63690000	03:18:56
0.01720	11627.90697000	02:11:52
0.01704	11737.08920000	01:08:16
0.01705	20960.34776000	01:08:16
0.01713	12663.09104000	23:45:55
0.01713	6027.66597000	23:45:55
0.01712	11682.24299000	23:45:55
0.01709	585.13750000	22:25:57
0.01703	5901.40600000	21:28:24
0.01698	710.18903000	21:21:44
0.01701	708.15215000	21:12:17
0.01703	29733.56663000	20:19:07
0.01722	56.50100000	16:06:44
0.01717	300.00002000	14:52:56
0.01716	11635.34818000	14:30:40
0.01712	11682.24299000	14:18:11
0.01724	6020.07461000	13:20:51
0.01724	11549.54465000	13:20:51
0.01728	11574.07407000	11:30:48
0.01743	1030.03700000	09:19:05
0.01737	716.15098000	06:50:17
0.01741	716.39221000	06:48:35
0.01744	717.37695000	06:39:16
0.01763	1396.25600000	23:06:55
0.01768	5901.40600000	22:19:49
0.01771	54.92300000	21:17:35
0.01770	306.90000000	19:15:52
0.01773	715.39636000	18:54:24
0.01774	11273.95715000	18:51:31
0.01775	710.42219000	18:51:31
0.01773	704.21714000	17:32:54
0.01776	722.87662000	15:42:00
0.01778	692.09722000	15:28:08
0.01777	717.51964000	15:25:55
0.01778	5078.05399000	14:56:10
0.01771	711.17369000	14:52:52
0.01777	726.76432000	14:43:12
0.01776	730.22540000	14:19:16
0.01785	707.20327000	13:59:20
0.01766	15432.00000000	13:48:57
0.01764	11337.86848000	13:31:03
0.01749	11428.04900000	13:05:18
0.01767	728.53502000	06:07:30
0.01767	728.90697000	04:36:13
0.01756	706.40401000	03:46:27
0.01762	708.37924000	03:12:53
0.01771	150.00000000	02:17:15
0.01776	692.70754000	20:51:26
0.01780	124.04700000	19:41:38
0.01783	124.04700000	19:39:39
0.01785	10320.26474000	19:30:53
0.01785	19335.57744000	19:30:53
0.01787	11178.34422000	18:36:05
0.01786	54.08100000	17:46:15
0.01779	15432.00000000	12:58:37
0.01769	11305.82249000	11:44:40
0.01779	2174.00000000	11:13:46
0.01786	957.00000000	07:59:15
0.01788	2183.00000000	07:59:13
0.01788	1064.00000000	07:59:13
0.01787	1413.12938000	07:16:53
0.01790	1413.92039000	07:15:50
0.01788	1414.73457000	07:13:24
0.01794	1407.99784000	06:49:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.59%	Volume 140,156
Haut 0.01707	Bas 0.01664
7 Jours
Variation -0.82%	Volume 1,518,311
Haut 0.01797	Bas 0.01664
30 Jours
Variation -15.72%	Volume 6,723,914
Haut 0.02003	Bas 0.01650