MERL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01660	2605.30120000	05:46:12
0.01670	719.42523000	05:40:38
0.01692	1176.15200000	03:43:22
0.01681	856.63296000	02:19:57
0.01688	751.36475000	22:47:14
0.01706	705.79961000	20:14:57
0.01705	6253.22580000	20:00:32
0.01699	757.40799000	19:50:02
0.01695	250.00000000	18:00:28
0.01701	346.00000000	18:00:25
0.01702	1692.14700000	16:22:07
0.01719	713.89683000	16:17:00
0.01720	722.94485000	13:58:35
0.01740	11492.44670000	13:40:19
0.01740	11494.25287000	13:40:19
0.01741	742.65180000	13:40:19
0.01745	693.41149000	13:39:55
0.01728	690.00000000	13:20:30
0.01703	710.07918000	11:49:56
0.01715	700.92477000	10:32:15
0.01701	713.23040000	09:46:48
0.01702	250.00000000	08:59:31
0.01702	257.66315000	08:59:01
0.01705	250.00000000	08:58:44
0.01689	141.35473000	08:24:05
0.01689	713.26375000	08:24:05
0.01686	751.39651000	08:20:53
0.01692	5910.16547000	08:10:40
0.01699	5804.23154000	07:43:57
0.01698	5808.88759000	07:43:57
0.01697	11757.90440000	07:43:57
0.01698	724.00107000	07:43:19
0.01698	5889.28150000	07:43:19
0.01701	613.41008000	07:39:55
0.01701	5878.89476000	07:39:55
0.01722	1851.80440000	06:08:52
0.01722	1977.69826000	06:08:51
0.01722	1977.69826000	06:08:51
0.01710	719.25766000	04:09:04
0.01709	1184.12000000	02:15:21
0.01710	702.73858000	00:32:01
0.01723	1241.09112000	22:54:08
0.01718	2300.40162000	20:33:19
0.01719	752.17598000	20:33:19
0.01723	734.86795000	18:48:17
0.01715	5830.90379000	18:46:59
0.01716	735.13461000	18:46:59
0.01716	5827.50582000	17:48:14
0.01716	734.45905000	17:48:14
0.01706	749.93507000	16:48:49
0.01707	3919.19137000	16:46:48
0.01731	558.16500000	15:01:08
0.01728	787.54400000	14:56:17
0.01734	1238.85976000	13:53:50
0.01749	721.32798000	13:28:35
0.01717	982.51601000	12:30:01
0.01737	5757.05237000	09:44:02
0.01711	83.94400000	06:22:55
0.01723	696.62497000	06:01:04
0.01723	5803.83052000	06:01:04
0.01715	711.91964000	05:12:02
0.01709	736.39620000	03:03:33
0.01705	5865.10263000	02:17:16
0.01713	56.38600000	01:32:28
0.01732	1164.49607000	00:40:34
0.01729	5783.68999000	00:39:00
0.01713	747.41070000	00:33:07
0.01713	5770.35310000	00:33:07
0.01712	5841.12149000	00:33:07
0.01712	29182.97943000	00:33:07
0.01705	1216.81820000	21:01:08
0.01753	5704.50656000	15:56:42
0.01776	5182.00000000	15:50:58
0.01711	1923.55551000	14:35:12
0.01712	5841.12149000	14:35:12
0.01721	1034.00000000	14:34:14
0.01727	5790.38794000	13:02:14
0.01725	14679.57292000	13:02:14
0.01679	1897.00000000	12:30:02
0.01674	4446.00000000	12:30:02
0.01674	4358.00000000	12:30:02
0.01672	5719.65528000	12:30:02
0.01658	259.12561000	12:12:30
0.01664	250.00000000	12:12:10
0.01665	2000.00000000	08:28:05
0.01664	25005.63986000	08:21:17
0.01664	17994.36014000	08:18:03
0.01659	73.79000000	08:13:51
0.01663	721.75731000	07:52:33
0.01664	766.79832000	05:09:32
0.01666	745.21843000	04:03:21
0.01661	768.97261000	03:41:27
0.01663	752.50373000	02:15:26
0.01663	6013.22910000	02:15:26
0.01666	771.59363000	02:13:07
0.01680	503.66500000	01:19:53
0.01683	574.08400000	01:17:27
0.01678	5616.81159000	01:15:17
0.01672	97.46900000	01:14:25
0.01676	763.77178000	01:09:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.60%	Volume 95,345
Haut 0.01745	Bas 0.01660
7 Jours
Variation -8.49%	Volume 1,077,717
Haut 0.01859	Bas 0.01658
30 Jours
Variation -22.36%	Volume 8,842,533
Haut 0.02257	Bas 0.01552