MERL/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02145	280.00000000	16:10:45
0.02147	460.00000000	16:09:51
0.02147	460.00000000	16:09:51
0.02140	470.00000000	16:09:20
0.02145	470.00000000	16:09:20
0.02152	4870.00000000	16:08:47
0.02152	480.00000000	16:08:47
0.02142	280.00000000	16:07:14
0.02141	9180.00000000	16:06:48
0.02142	14130.00000000	16:06:48
0.02145	2220.00000000	16:05:49
0.02144	430.00000000	16:05:49
0.02144	430.00000000	16:05:35
0.02145	3310.00000000	16:04:35
0.02142	490.00000000	16:04:35
0.02149	490.00000000	16:04:35
0.02149	490.00000000	16:04:35
0.02155	440.00000000	16:04:30
0.02157	250.00000000	16:04:24
0.02154	490.00000000	16:04:24
0.02157	230.00000000	16:04:14
0.02155	260.00000000	16:03:50
0.02153	490.00000000	16:03:50
0.02154	490.00000000	16:03:50
0.02154	490.00000000	16:03:50
0.02152	2360.00000000	16:03:08
0.02133	2360.00000000	16:03:07
0.02134	470.00000000	16:03:07
0.02137	470.00000000	16:03:07
0.02140	450.00000000	16:03:07
0.02142	470.00000000	16:03:07
0.02146	370.00000000	16:03:07
0.02149	470.00000000	16:03:07
0.02151	370.00000000	16:03:07
0.02161	60.00000000	16:03:07
0.02158	470.00000000	16:03:07
0.02161	60.00000000	16:03:07
0.02158	470.00000000	16:03:07
0.02154	230.00000000	16:03:06
0.02169	530.00000000	16:03:06
0.02169	530.00000000	16:03:06
0.02169	530.00000000	16:03:06
0.02169	530.00000000	16:03:06
0.02157	740.00000000	16:02:20
0.02157	740.00000000	16:02:20
0.02153	740.00000000	16:02:20
0.02153	740.00000000	16:02:20
0.02153	740.00000000	16:02:20
0.02145	90.00000000	16:00:00
0.02145	440.00000000	16:00:00
0.02143	3930.00000000	15:59:30
0.02146	450.00000000	15:59:18
0.02148	4630.00000000	15:59:06
0.02150	450.00000000	15:59:00
0.02140	450.00000000	15:56:58
0.02143	450.00000000	15:56:56
0.02143	450.00000000	15:56:55
0.02143	410.00000000	15:56:55
0.02131	810.00000000	15:53:39
0.02152	4340.00000000	15:50:11
0.02154	2700.00000000	15:50:11
0.02154	940.00000000	15:50:11
0.02154	940.00000000	15:50:11
0.02161	410.00000000	15:49:01
0.02161	100.00000000	15:48:54
0.02150	780.00000000	15:46:05
0.02148	770.00000000	15:45:20
0.02148	770.00000000	15:45:20
0.02148	370.00000000	15:45:15
0.02150	4690.00000000	15:39:49
0.02159	1240.00000000	15:39:49
0.02158	410.00000000	15:39:49
0.02157	14130.00000000	15:39:49
0.02157	4540.00000000	15:39:49
0.02148	750.00000000	15:38:51
0.02147	750.00000000	15:38:51
0.02147	790.00000000	15:37:23
0.02144	790.00000000	15:37:22
0.02144	790.00000000	15:37:22
0.02143	560.00000000	15:37:17
0.02142	560.00000000	15:37:17
0.02117	480.00000000	15:36:02
0.02121	840.00000000	15:36:01
0.02121	840.00000000	15:36:01
0.02112	510.00000000	15:35:11
0.02110	250.00000000	15:29:00
0.02094	850.00000000	15:22:03
0.02098	960.00000000	15:18:49
0.02109	960.00000000	15:10:52
0.02114	550.00000000	15:08:00
0.02113	540.00000000	15:07:58
0.02113	10.00000000	15:07:58
0.02113	480.00000000	15:07:57
0.02116	480.00000000	15:07:41
0.02114	260.00000000	15:07:33
0.02112	480.00000000	15:06:02
0.02093	870.00000000	15:04:35
0.02093	870.00000000	15:04:35
0.02093	870.00000000	15:04:35
0.02093	870.00000000	15:04:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.48%	Volume 1,242,800
Haut 0.02169	Bas 0.01831
7 Jours
Variation +20.78%	Volume 5,848,120
Haut 0.02315	Bas 0.01759
30 Jours
Variation +12.19%	Volume 24,246,340
Haut 0.02315	Bas 0.01654