MERL/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02968	170.00000000	14:33:12
0.02964	650.00000000	14:33:06
0.02965	290.00000000	14:33:06
0.02965	450.00000000	14:32:54
0.02965	400.00000000	14:32:47
0.02965	70.00000000	14:32:47
0.02965	200.00000000	14:32:45
0.02967	80.00000000	14:32:44
0.02967	200.00000000	14:32:44
0.02961	790.00000000	14:29:24
0.02964	470.00000000	14:28:30
0.02967	170.00000000	14:22:50
0.02964	170.00000000	14:22:09
0.02984	340.00000000	14:15:11
0.02984	340.00000000	14:15:11
0.02984	340.00000000	14:14:27
0.02985	1160.00000000	14:14:00
0.02983	270.00000000	14:13:51
0.02974	280.00000000	14:10:55
0.02974	3890.00000000	14:10:55
0.02973	280.00000000	14:10:55
0.02971	100.00000000	14:10:25
0.02970	90.00000000	14:10:25
0.02970	190.00000000	14:10:25
0.02972	190.00000000	14:10:09
0.02971	320.00000000	14:10:09
0.02970	900.00000000	14:10:09
0.02971	90.00000000	14:10:01
0.02971	240.00000000	14:10:01
0.02971	120.00000000	14:10:01
0.02971	70.00000000	14:10:01
0.02971	190.00000000	14:10:00
0.02971	160.00000000	14:10:00
0.02971	30.00000000	14:10:00
0.02971	240.00000000	14:10:00
0.02971	80.00000000	14:10:00
0.02971	190.00000000	14:10:00
0.02973	320.00000000	14:09:55
0.02974	270.00000000	14:09:55
0.02973	290.00000000	14:09:55
0.02974	320.00000000	14:09:26
0.02976	220.00000000	14:09:13
0.02976	370.00000000	14:09:11
0.02976	290.00000000	14:09:09
0.02976	420.00000000	14:08:54
0.02974	340.00000000	14:08:30
0.02974	460.00000000	14:07:54
0.02978	270.00000000	14:05:22
0.02980	810.00000000	14:04:00
0.02980	810.00000000	14:04:00
0.02978	270.00000000	14:02:58
0.02977	270.00000000	14:02:40
0.02982	500.00000000	13:59:19
0.02999	330.00000000	13:48:00
0.02992	290.00000000	13:43:01
0.02991	470.00000000	13:43:00
0.02993	300.00000000	13:43:00
0.02994	430.00000000	13:41:17
0.02988	430.00000000	13:39:12
0.02987	270.00000000	13:39:12
0.02991	170.00000000	13:38:35
0.02989	350.00000000	13:38:03
0.02996	340.00000000	13:32:42
0.02996	300.00000000	13:32:38
0.02998	430.00000000	13:32:32
0.02997	470.00000000	13:32:31
0.02998	300.00000000	13:32:31
0.02993	440.00000000	13:27:15
0.02996	170.00000000	13:27:05
0.02995	440.00000000	13:27:05
0.02995	270.00000000	13:27:05
0.02994	310.00000000	13:27:05
0.02999	420.00000000	13:23:05
0.03000	310.00000000	13:22:58
0.03001	420.00000000	13:22:50
0.03002	310.00000000	13:22:50
0.02997	520.00000000	13:19:33
0.02995	270.00000000	13:19:16
0.02995	320.00000000	13:19:14
0.02995	390.00000000	13:19:07
0.02997	380.00000000	13:19:06
0.02995	270.00000000	13:19:00
0.03001	430.00000000	13:12:08
0.03001	270.00000000	13:12:05
0.02998	270.00000000	13:10:44
0.03001	420.00000000	13:10:33
0.02999	310.00000000	13:06:50
0.02999	280.00000000	13:06:50
0.02999	420.00000000	13:06:40
0.02998	280.00000000	13:06:39
0.02997	420.00000000	13:06:29
0.03004	620.00000000	13:02:42
0.03006	380.00000000	13:02:29
0.03008	380.00000000	13:02:13
0.03008	270.00000000	13:02:12
0.03009	430.00000000	13:02:04
0.03003	290.00000000	13:01:44
0.03003	390.00000000	13:01:44
0.03001	720.00000000	12:59:35
0.03002	1010.00000000	12:59:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.40%	Volume 467,800
Haut 0.03231	Bas 0.02961
7 Jours
Variation +6.69%	Volume 6,251,560
Haut 0.03298	Bas 0.02646
30 Jours
Variation +29.21%	Volume 19,899,320
Haut 0.03362	Bas 0.02114