MERL/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01683	470.00000000	14:13:05
0.01681	720.00000000	14:12:40
0.01671	490.00000000	14:05:42
0.01671	480.00000000	14:04:55
0.01670	590.00000000	14:03:34
0.01670	480.00000000	14:03:21
0.01675	600.00000000	14:02:32
0.01680	470.00000000	14:02:16
0.01673	2340.00000000	13:56:01
0.01680	470.00000000	13:55:42
0.01669	480.00000000	13:54:43
0.01665	690.00000000	13:52:57
0.01659	710.00000000	13:46:35
0.01658	700.00000000	13:45:50
0.01661	640.00000000	13:45:34
0.01664	700.00000000	13:44:45
0.01656	660.00000000	13:37:16
0.01657	480.00000000	13:36:31
0.01657	500.00000000	13:36:17
0.01661	670.00000000	13:36:03
0.01661	670.00000000	13:35:43
0.01651	2440.00000000	13:35:32
0.01656	530.00000000	13:35:32
0.01635	710.00000000	13:30:51
0.01629	510.00000000	13:28:00
0.01625	720.00000000	13:27:50
0.01631	750.00000000	13:26:51
0.01625	500.00000000	13:21:55
0.01636	610.00000000	12:54:13
0.01636	610.00000000	12:54:03
0.01637	610.00000000	12:54:03
0.01632	610.00000000	12:51:39
0.01632	490.00000000	12:51:25
0.01631	490.00000000	12:51:11
0.01630	610.00000000	12:51:11
0.01631	300.00000000	12:51:01
0.01632	300.00000000	12:51:00
0.01630	300.00000000	12:50:59
0.01630	210.00000000	12:50:59
0.01629	190.00000000	12:50:59
0.01628	300.00000000	12:50:58
0.01629	300.00000000	12:50:58
0.01630	300.00000000	12:50:57
0.01631	590.00000000	12:50:48
0.01630	300.00000000	12:50:48
0.01630	300.00000000	12:50:41
0.01629	600.00000000	12:50:41
0.01628	300.00000000	12:50:40
0.01630	300.00000000	12:50:39
0.01631	600.00000000	12:50:33
0.01631	600.00000000	12:50:18
0.01631	600.00000000	12:50:03
0.01647	2140.00000000	12:46:34
0.01647	2140.00000000	12:46:34
0.01639	490.00000000	12:46:07
0.01642	2340.00000000	12:39:42
0.01644	670.00000000	12:28:34
0.01645	620.00000000	12:28:02
0.01646	640.00000000	12:27:37
0.01646	370.00000000	12:27:27
0.01646	300.00000000	12:27:24
0.01645	300.00000000	12:27:23
0.01643	490.00000000	12:27:16
0.01640	2240.00000000	12:24:52
0.01637	660.00000000	12:22:18
0.01636	700.00000000	12:21:04
0.01640	680.00000000	12:15:34
0.01640	480.00000000	12:13:52
0.01640	680.00000000	12:09:27
0.01637	590.00000000	12:03:55
0.01635	620.00000000	12:03:24
0.01634	600.00000000	12:03:04
0.01636	590.00000000	12:02:29
0.01637	540.00000000	12:02:17
0.01633	540.00000000	11:57:18
0.01644	520.00000000	11:48:51
0.01645	500.00000000	11:47:31
0.01639	620.00000000	11:41:11
0.01640	510.00000000	11:40:43
0.01640	490.00000000	11:40:16
0.01644	1440.00000000	11:28:02
0.01644	300.00000000	11:28:01
0.01644	5400.00000000	11:28:01
0.01645	300.00000000	11:27:10
0.01645	300.00000000	11:27:09
0.01645	5140.00000000	11:27:02
0.01645	480.00000000	11:27:02
0.01645	580.00000000	11:26:42
0.01645	180.00000000	11:26:42
0.01645	300.00000000	11:26:33
0.01647	300.00000000	11:26:30
0.01643	60.00000000	11:26:30
0.01644	760.00000000	11:26:30
0.01645	480.00000000	11:26:30
0.01647	220.00000000	11:26:30
0.01647	300.00000000	11:26:29
0.01644	760.00000000	11:26:29
0.01645	480.00000000	11:26:29
0.01646	280.00000000	11:26:29
0.01646	300.00000000	11:26:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.13%	Volume 897,940
Haut 0.01691	Bas 0.01560
7 Jours
Variation -19.63%	Volume 6,696,750
Haut 0.02255	Bas 0.01560
30 Jours
Variation -37.76%	Volume 24,947,800
Haut 0.03207	Bas 0.01560