MERL/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01673	480.00000000	10:48:00
0.01671	480.00000000	10:46:09
0.01666	340.00000000	10:43:40
0.01666	500.00000000	10:43:39
0.01666	500.00000000	10:43:39
0.01666	500.00000000	10:43:38
0.01666	500.00000000	10:43:38
0.01666	510.00000000	10:43:38
0.01667	200.00000000	10:43:33
0.01669	510.00000000	10:39:36
0.01670	1730.00000000	10:17:02
0.01671	530.00000000	10:14:08
0.01670	480.00000000	10:14:01
0.01670	520.00000000	10:13:59
0.01670	1800.00000000	10:11:50
0.01675	390.00000000	09:45:00
0.01679	530.00000000	09:31:09
0.01679	360.00000000	09:24:00
0.01678	510.00000000	09:23:54
0.01678	510.00000000	09:23:40
0.01700	1770.00000000	09:00:34
0.01697	510.00000000	08:54:35
0.01697	510.00000000	08:54:05
0.01698	500.00000000	08:53:49
0.01694	510.00000000	08:51:49
0.01696	520.00000000	08:48:18
0.01696	5650.00000000	08:45:40
0.01696	470.00000000	08:45:40
0.01692	1740.00000000	08:44:54
0.01692	1740.00000000	08:44:54
0.01694	50.00000000	08:44:10
0.01693	500.00000000	08:43:51
0.01692	510.00000000	08:43:51
0.01688	530.00000000	08:42:24
0.01689	1810.00000000	08:41:59
0.01687	470.00000000	08:41:27
0.01687	540.00000000	08:41:08
0.01687	540.00000000	08:34:59
0.01687	540.00000000	08:34:58
0.01687	540.00000000	08:34:57
0.01687	470.00000000	08:34:53
0.01687	470.00000000	08:34:32
0.01692	1840.00000000	08:26:04
0.01691	550.00000000	08:21:50
0.01691	550.00000000	08:21:34
0.01691	470.00000000	08:21:33
0.01684	570.00000000	08:10:46
0.01684	570.00000000	08:10:46
0.01684	570.00000000	08:10:45
0.01684	520.00000000	08:10:36
0.01684	480.00000000	08:09:47
0.01684	40.00000000	08:09:43
0.01684	40.00000000	08:09:43
0.01688	560.00000000	08:06:34
0.01692	1900.00000000	08:00:08
0.01690	570.00000000	07:57:42
0.01690	500.00000000	07:57:42
0.01690	570.00000000	07:57:39
0.01688	1910.00000000	07:56:37
0.01692	480.00000000	07:38:29
0.01693	350.00000000	07:36:01
0.01692	12830.00000000	07:34:35
0.01688	610.00000000	07:32:09
0.01688	610.00000000	07:32:09
0.01688	610.00000000	07:32:08
0.01688	610.00000000	07:32:08
0.01688	470.00000000	07:32:07
0.01689	610.00000000	07:31:41
0.01689	610.00000000	07:31:08
0.01690	2020.00000000	07:13:55
0.01694	510.00000000	07:07:00
0.01694	40.00000000	07:07:00
0.01694	40.00000000	07:06:59
0.01693	470.00000000	07:02:12
0.01693	570.00000000	07:01:01
0.01691	350.00000000	06:46:01
0.01691	570.00000000	06:36:59
0.01691	540.00000000	06:34:00
0.01697	530.00000000	06:24:00
0.01697	480.00000000	06:23:21
0.01697	520.00000000	06:23:20
0.01697	520.00000000	06:23:19
0.01697	520.00000000	06:23:18
0.01697	510.00000000	06:21:01
0.01695	400.00000000	06:18:00
0.01692	500.00000000	06:13:02
0.01691	400.00000000	06:13:00
0.01691	500.00000000	06:12:18
0.01691	500.00000000	06:12:15
0.01691	510.00000000	06:12:09
0.01690	510.00000000	06:12:05
0.01691	510.00000000	06:12:00
0.01691	510.00000000	06:11:54
0.01690	510.00000000	06:11:54
0.01691	470.00000000	06:11:53
0.01691	470.00000000	06:11:40
0.01691	510.00000000	06:11:33
0.01692	510.00000000	06:11:33
0.01693	510.00000000	06:10:24
0.01700	1730.00000000	06:04:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.65%	Volume 339,480
Haut 0.01713	Bas 0.01666
7 Jours
Variation -1.24%	Volume 3,970,650
Haut 0.01809	Bas 0.01666
30 Jours
Variation -15.80%	Volume 31,632,420
Haut 0.02008	Bas 0.01624