MERL/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.017321	578.00000000	08:15:23
0.017293	579.00000000	07:09:19
0.017266	580.00000000	06:53:18
0.017236	581.00000000	06:47:18
0.017210	582.00000000	06:44:18
0.017177	583.00000000	06:36:17
0.017144	2333.00000000	06:30:50
0.017181	583.00000000	06:30:17
0.017141	584.00000000	06:25:17
0.017115	1169.00000000	06:24:43
0.017196	582.00000000	05:35:14
0.017128	1168.00000000	05:34:14
0.017107	585.00000000	05:33:14
0.017073	586.00000000	05:31:13
0.017039	1174.00000000	05:23:34
0.017107	585.00000000	05:18:13
0.017004	589.00000000	05:12:13
0.016970	2954.00000000	05:11:30
0.017004	589.00000000	05:11:12
0.016951	1180.00000000	05:10:14
0.016950	590.00000000	05:04:12
0.016924	1182.00000000	05:03:24
0.016945	591.00000000	04:23:09
0.016884	593.00000000	04:13:09
0.016846	594.00000000	03:59:08
0.016816	595.00000000	03:52:07
0.016789	596.00000000	03:40:11
0.016736	1196.00000000	03:39:30
0.016710	1197.00000000	03:38:41
0.016713	1197.00000000	03:33:37
0.016720	1197.00000000	03:33:12
0.016822	595.00000000	03:28:11
0.016792	1192.00000000	03:28:10
0.016838	594.00000000	03:15:10
0.016805	596.00000000	03:14:10
0.016757	127526.00000000	03:07:18
0.016757	1194.00000000	03:07:18
0.017004	589.00000000	02:37:07
0.016978	589.00000000	02:28:07
0.016979	589.00000000	02:17:06
0.016928	591.00000000	02:14:06
0.016902	2374.00000000	02:04:38
0.016902	2374.00000000	02:04:38
0.016933	591.00000000	02:04:05
0.016874	2374.00000000	02:03:10
0.016871	2374.00000000	02:03:10
0.016871	2374.00000000	02:03:10
0.016870	1186.00000000	01:57:18
0.016977	1179.00000000	01:46:49
0.017093	586.00000000	01:33:04
0.017053	587.00000000	01:23:03
0.016999	1177.00000000	01:17:55
0.017077	586.00000000	01:16:03
0.016980	1178.00000000	01:15:16
0.016957	1180.00000000	01:15:15
0.016937	591.00000000	01:12:02
0.016891	1185.00000000	01:10:03
0.016939	1181.00000000	01:09:56
0.017007	1176.00000000	00:55:55
0.017002	589.00000000	00:51:01
0.016962	590.00000000	00:46:01
0.016909	592.00000000	00:44:01
0.016871	593.00000000	00:42:01
0.017118	584.00000000	00:31:00
0.017037	3505.00000000	00:29:44
0.017114	1169.00000000	00:29:42
0.017136	1168.00000000	00:27:07
0.017193	1164.00000000	00:22:11
0.017215	1162.00000000	00:17:39
0.017284	579.00000000	00:12:09
0.017284	579.00000000	00:11:59
0.017188	475568.00000000	00:10:48
0.017047	587.00000000	00:05:59
0.016986	589.00000000	00:02:58
0.016955	2387.00000000	00:01:01
0.016948	1181.00000000	23:51:54
0.016989	589.00000000	22:26:53
0.016958	590.00000000	22:26:32
0.016958	590.00000000	22:24:52
0.016932	1182.00000000	22:24:03
0.017000	589.00000000	22:10:52
0.016970	590.00000000	22:01:51
0.016976	590.00000000	22:00:51
0.017310	1156.00000000	21:21:24
0.017383	576.00000000	21:04:48
0.017335	3442.00000000	21:03:48
0.017332	1154.00000000	20:59:12
0.017452	574.00000000	19:52:43
0.017420	575.00000000	19:38:43
0.017392	2860.00000000	19:38:03
0.017480	1145.00000000	19:22:30
0.017529	571.00000000	19:14:41
0.017502	1143.00000000	19:12:02
0.017755	2264.00000000	15:07:55
0.017755	564.00000000	15:02:26
0.017718	565.00000000	14:52:26
0.017685	1131.00000000	14:46:49
0.017666	1133.00000000	12:20:33
0.017641	567.00000000	11:44:57
0.017627	2273.00000000	11:39:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.46%	Volume 1,296,482
Haut 0.017755	Bas 0.016710
7 Jours
Variation -11.09%	Volume 18,447,025
Haut 0.020495	Bas 0.016710
30 Jours
Variation -11.85%	Volume 472,011,149
Haut 0.024409	Bas 0.015820