MERL/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.018143	552.00000000	09:13:32
0.018076	554.00000000	09:11:32
0.018045	555.00000000	08:35:30
0.017997	556.00000000	08:34:30
0.017957	56935.00000000	08:33:09
0.018043	555.00000000	06:05:23
0.018007	8147.00000000	06:01:53
0.018049	555.00000000	06:01:22
0.018016	556.00000000	05:55:22
0.017984	104367.00000000	05:54:38
0.018095	553.00000000	03:36:15
0.018056	554.00000000	03:35:15
0.017969	4602.00000000	03:34:46
0.017973	557.00000000	03:33:15
0.017917	559.00000000	03:20:15
0.017887	464334.00000000	03:18:47
0.017897	559.00000000	03:18:15
0.017855	561.00000000	03:03:14
0.017827	561.00000000	02:24:12
0.017710	565.00000000	02:12:11
0.017659	566.00000000	02:08:12
0.017520	571.00000000	01:14:08
0.017485	3325.00000000	01:12:59
0.017522	571.00000000	01:05:08
0.017485	572.00000000	00:46:08
0.017457	573.00000000	00:35:06
0.017426	574.00000000	00:16:05
0.017348	577.00000000	00:04:05
0.017305	578.00000000	00:00:04
0.017269	4881.00000000	23:59:15
0.017431	574.00000000	21:34:57
0.017400	575.00000000	19:46:51
0.017367	576.00000000	19:42:50
0.017332	577.00000000	19:02:49
0.017286	579.00000000	18:57:49
0.017254	580.00000000	18:56:48
0.017217	581.00000000	18:52:48
0.017181	583.00000000	18:46:48
0.017151	464334.00000000	18:45:14
0.017295	579.00000000	18:38:47
0.017260	580.00000000	18:37:47
0.017223	581.00000000	18:35:47
0.017182	583.00000000	18:34:47
0.017132	3325.00000000	18:33:44
0.017366	576.00000000	18:14:46
0.017365	576.00000000	18:11:46
0.017338	577.00000000	18:08:47
0.017305	82416.00000000	18:06:01
0.017305	6655.00000000	18:06:01
0.017305	6187.00000000	18:06:01
0.017305	265220.00000000	18:06:01
0.017305	42542.00000000	18:06:01
0.017305	32827.00000000	18:06:01
0.017305	578.00000000	18:05:45
0.017130	120558.00000000	18:05:29
0.017124	464334.00000000	18:05:29
0.017303	52614.00000000	18:05:26
0.017303	330478.00000000	18:05:26
0.017303	25766.00000000	18:05:26
0.017232	156895.00000000	18:05:21
0.017233	17898.00000000	18:05:21
0.017247	17898.00000000	18:05:21
0.017262	17898.00000000	18:05:21
0.017287	17898.00000000	18:05:21
0.017469	137037.00000000	18:05:20
0.017469	32645.00000000	18:05:20
0.017469	3423.00000000	18:05:20
0.017518	428132.00000000	18:05:16
0.017518	1142.00000000	18:05:16
0.017519	1142.00000000	18:05:16
0.017574	41604.00000000	18:05:14
0.017574	478629.00000000	18:05:14
0.017574	22203.00000000	18:05:14
0.017574	299408.00000000	18:05:14
0.017574	209139.00000000	18:05:14
0.017574	374024.00000000	18:05:14
0.017558	1449152.00000000	18:05:14
0.017562	1139.00000000	18:05:14
0.017562	427059.00000000	18:05:14
0.017571	98448.00000000	18:05:14
0.017579	8747.00000000	18:05:14
0.017650	567.00000000	17:57:45
0.017599	569.00000000	17:53:45
0.017528	227531.00000000	17:34:32
0.017520	5144.00000000	17:34:32
0.017911	559.00000000	16:27:41
0.017860	2805.00000000	16:25:38
0.017805	562.00000000	16:18:40
0.017768	563.00000000	16:17:40
0.017739	12677.00000000	16:16:50
0.017743	1128.00000000	16:16:21
0.017742	57997.00000000	16:16:21
0.017742	1128.00000000	16:16:21
0.017689	566.00000000	16:12:40
0.017654	567.00000000	16:02:39
0.017622	568.00000000	16:01:39
0.017593	1137.00000000	15:59:38
0.017628	25279.00000000	15:59:29
0.017628	6286.00000000	15:59:29
0.017672	5343.00000000	15:55:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.13%	Volume 19,562,592
Haut 0.018143	Bas 0.017124
7 Jours
Variation +1.28%	Volume 41,487,504
Haut 0.020047	Bas 0.016613
30 Jours
Variation -7.43%	Volume 81,966,113
Haut 0.020495	Bas 0.016415