MERL/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.028253	40000.00000000	11:40:37
0.028351	20000.00000000	11:40:02
0.028208	95047.00000000	11:36:34
0.028212	3515.00000000	11:36:34
0.028217	3515.00000000	11:36:34
0.028226	3515.00000000	11:36:34
0.028226	40000.00000000	11:36:34
0.028226	3515.00000000	11:36:34
0.028345	5019.00000000	11:35:09
0.028348	3515.00000000	11:35:09
0.028411	100000.00000000	11:30:36
0.028445	40000.00000000	11:18:58
0.028253	40000.00000000	11:07:00
0.028506	40000.00000000	10:56:06
0.028489	3952.00000000	10:54:43
0.028489	36048.00000000	10:54:43
0.028489	1949.00000000	10:54:43
0.028604	40000.00000000	10:45:40
0.028364	2874.00000000	10:32:31
0.028373	3515.00000000	10:32:23
0.028374	3515.00000000	10:32:22
0.028337	2895.00000000	10:31:00
0.028559	128.00000000	10:17:35
0.028536	2666.00000000	10:17:34
0.028533	49107.00000000	10:05:26
0.028533	86864.00000000	10:05:26
0.028533	13136.00000000	10:05:26
0.028518	40000.00000000	10:00:27
0.028605	7196.00000000	09:56:03
0.028545	764.00000000	09:50:16
0.028555	5756.00000000	09:50:15
0.028521	8468.00000000	09:42:41
0.028548	64060.00000000	09:41:35
0.028554	54060.00000000	09:41:34
0.028406	40000.00000000	09:37:32
0.028398	8490.00000000	09:33:29
0.028398	31510.00000000	09:33:29
0.028408	113014.00000000	09:32:41
0.028438	10000.00000000	09:32:29
0.028447	3493.00000000	09:32:27
0.028439	3493.00000000	09:32:27
0.028293	2468.00000000	09:32:00
0.028211	61532.00000000	09:31:32
0.028184	136.00000000	09:31:30
0.028288	28468.00000000	09:28:28
0.028288	11532.00000000	09:28:28
0.028253	40000.00000000	09:27:45
0.028255	2118.00000000	09:27:45
0.028264	2271.00000000	09:27:20
0.028298	50000.00000000	09:26:08
0.028340	4234.00000000	09:26:08
0.028340	40000.00000000	09:26:07
0.028340	4234.00000000	09:26:07
0.028305	64060.00000000	09:26:07
0.028263	77470.00000000	09:26:02
0.028364	3648.00000000	09:24:27
0.028364	2676.00000000	09:24:27
0.028365	40000.00000000	09:24:27
0.028384	8066.00000000	09:24:05
0.028441	3512.00000000	09:15:41
0.028475	3512.00000000	09:12:35
0.028479	3512.00000000	09:12:34
0.028464	60000.00000000	09:04:00
0.028464	23926.00000000	09:04:00
0.028441	40000.00000000	09:02:57
0.028454	10929.00000000	09:00:32
0.028454	3121.00000000	09:00:32
0.028493	3512.00000000	09:00:32
0.028477	3512.00000000	09:00:32
0.028514	60000.00000000	09:00:19
0.028514	33512.00000000	09:00:19
0.028527	3512.00000000	08:59:56
0.028532	3512.00000000	08:58:44
0.028597	3512.00000000	08:50:51
0.028612	3512.00000000	08:50:51
0.028648	20000.00000000	08:49:28
0.028442	40000.00000000	08:45:17
0.028444	3512.00000000	08:45:17
0.028456	3512.00000000	08:45:17
0.028445	3512.00000000	08:45:13
0.028445	3051.00000000	08:45:13
0.028437	18735.00000000	08:45:12
0.028437	1265.00000000	08:45:12
0.028470	40000.00000000	08:44:32
0.028480	3508.00000000	08:40:47
0.028472	3508.00000000	08:40:47
0.028483	300000.00000000	08:40:02
0.028402	3508.00000000	08:39:02
0.028423	45000.00000000	08:38:24
0.028423	15036.00000000	08:38:24
0.028365	3508.00000000	08:38:24
0.028351	3472.00000000	08:38:19
0.028343	39584.00000000	08:38:18
0.028342	40000.00000000	08:38:18
0.028341	3472.00000000	08:38:18
0.028333	3472.00000000	08:38:18
0.028326	3472.00000000	08:38:17
0.028313	15000.00000000	08:37:45
0.028308	41528.00000000	08:37:37
0.028312	3472.00000000	08:37:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.80%	Volume 26,714,560
Haut 0.028817	Bas 0.025816
7 Jours
Variation +0.51%	Volume 80,015,600
Haut 0.028817	Bas 0.024236
30 Jours
Variation -10.00%	Volume 256,345,843
Haut 0.033607	Bas 0.024236