META/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.342	0.64000000	14:28:27
5.374	2.65000000	13:43:52
5.296	0.26000000	13:16:07
5.380	0.26000000	12:56:22
5.394	0.04000000	12:37:06
5.325	0.26000000	12:34:01
5.407	0.18000000	12:24:55
5.237	0.11000000	11:48:45
5.250	6.65000000	11:48:45
5.263	10.00000000	11:48:45
5.280	10.00000000	11:48:45
5.307	10.00000000	11:48:45
5.335	10.00000000	11:48:45
5.473	4.00000000	11:08:29
5.448	10.00000000	11:08:29
5.370	1.34000000	10:07:05
5.292	1.10000000	09:47:41
5.370	0.37000000	09:47:34
5.400	0.01000000	09:47:26
5.401	0.37000000	09:47:25
5.401	0.24000000	09:47:25
5.401	0.04000000	09:47:25
5.401	0.09000000	09:47:25
5.403	1.22000000	07:48:19
5.400	6.46000000	04:42:33
5.403	4.33000000	04:42:33
5.425	4.73000000	04:11:52
5.409	10.00000000	04:11:52
5.408	3.56000000	04:11:52
5.365	0.25000000	03:52:50
5.361	0.26000000	02:45:47
5.168	8.84000000	02:29:37
5.184	10.00000000	02:29:37
5.210	10.00000000	02:29:37
5.235	10.00000000	02:29:37
5.180	8.62000000	02:24:50
5.205	10.00000000	02:24:50
5.231	10.00000000	02:24:50
5.256	10.00000000	02:24:50
5.164	7.14000000	02:23:36
5.165	11.04000000	02:23:36
5.189	10.00000000	02:23:36
5.215	10.00000000	02:23:36
5.240	10.00000000	02:23:36
5.266	10.00000000	02:23:36
5.174	57.19000000	02:22:13
5.189	10.00000000	02:22:13
5.215	10.00000000	02:22:13
5.240	10.00000000	02:22:13
5.266	10.00000000	02:22:13
5.174	5.52000000	02:21:40
5.175	13.29000000	02:21:40
5.192	10.00000000	02:21:40
5.193	38.23000000	02:21:40
5.215	10.00000000	02:21:40
5.240	10.00000000	02:21:40
5.266	10.00000000	02:21:40
5.193	70.15000000	02:20:43
5.218	10.00000000	02:20:43
5.219	3.82000000	02:20:43
5.219	8.54000000	02:20:43
5.220	42.18000000	02:20:43
5.243	10.00000000	02:20:43
5.269	10.00000000	02:20:43
5.343	0.32000000	02:20:43
5.346	2.92000000	02:12:27
5.369	0.18000000	01:21:03
5.369	3.71000000	01:20:15
5.462	1.28000000	01:06:43
5.461	90.00000000	01:06:43
5.462	51.72000000	01:06:42
5.436	10.00000000	01:06:42
5.419	10.00000000	01:06:42
5.385	10.00000000	01:06:42
5.359	10.00000000	01:06:42
5.462	0.94000000	00:59:02
5.550	0.05000000	00:58:10
5.474	1.14000000	00:58:03
5.615	0.31000000	00:45:32
5.522	93.87000000	00:42:38
5.449	89.17000000	00:42:26
5.448	98.56000000	00:42:26
5.273	0.32000000	00:42:14
5.272	101.30000000	00:42:13
5.091	46.76000000	22:40:06
5.121	14.83000000	22:15:58
5.095	10.00000000	22:15:58
5.156	3.84000000	20:40:31
5.045	3.38000000	19:35:23
5.125	4.74000000	19:21:42
5.123	0.26000000	16:29:01
4.979	7.98000000	16:09:25
5.033	7.30000000	16:09:25
5.060	5.02000000	16:09:25
5.060	32.00000000	16:09:25
5.241	4.46000000	15:30:26
5.150	53.67000000	15:30:26
5.150	23.27000000	15:30:01
5.150	97.02000000	15:30:00
5.150	23.27000000	15:29:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.77%	Volume 1,730
Haut 5.615	Bas 4.979
7 Jours
Variation -8.06%	Volume 5,234
Haut 6.100	Bas 4.766
30 Jours
Variation +14.49%	Volume 95,502
Haut 7.244	Bas 4.521