META/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.953	9.61000000	23:49:25
3.953	9.61000000	23:48:25
3.953	9.61000000	23:48:21
3.935	8.35000000	23:33:51
3.943	8.35000000	23:32:51
3.943	8.35000000	23:32:47
3.943	8.25000000	23:18:54
3.943	8.24000000	23:17:55
3.942	8.24000000	23:17:51
3.936	6.99000000	23:04:15
3.936	6.98000000	23:03:15
3.933	6.98000000	23:03:11
3.933	9.31000000	22:48:10
3.948	9.30000000	22:47:10
3.948	9.30000000	22:47:07
3.944	8.01000000	22:33:56
3.943	8.02000000	22:32:56
3.943	8.01000000	22:32:52
3.943	6.48000000	22:18:34
3.944	6.48000000	22:17:35
3.944	6.48000000	22:17:31
3.942	10.20000000	22:03:42
3.941	10.19000000	22:02:43
3.941	10.19000000	22:02:40
3.941	2.05000000	21:00:04
3.946	2.37000000	20:48:23
3.956	2.36000000	20:47:23
3.957	2.36000000	20:47:19
3.956	3.74000000	20:33:40
3.956	2.51000000	20:32:40
3.957	1.23000000	20:32:40
3.957	3.74000000	20:32:36
4.000	4.97000000	20:16:20
3.956	4.78000000	20:03:30
3.956	0.07000000	20:02:29
3.957	4.71000000	20:02:29
3.957	4.77000000	20:02:25
3.992	6.85000000	19:46:48
4.004	16.13000000	19:31:11
3.948	2.59000000	19:18:34
3.948	2.59000000	19:17:34
3.948	2.59000000	19:17:30
4.004	8.35000000	19:01:32
3.987	42.00000000	18:28:20
3.986	10.07000000	18:28:20
3.986	0.33000000	18:21:41
3.932	2.27000000	18:16:45
3.933	10.40000000	18:16:45
3.987	18.69000000	18:16:06
3.986	10.40000000	18:16:06
3.919	89.07000000	18:11:50
3.926	55.00000000	18:11:50
3.945	42.00000000	18:11:50
3.918	64.71000000	18:11:23
3.920	12.72000000	18:11:23
3.937	71.00000000	18:11:23
3.956	55.00000000	18:11:23
3.975	42.00000000	18:11:23
3.976	10.40000000	18:11:23
4.014	10.00000000	18:11:23
4.034	11.58000000	18:01:12
4.034	5.07000000	17:46:28
4.065	10.59000000	17:31:35
4.064	2.80000000	17:17:21
4.064	1.15000000	17:17:21
4.057	4.43000000	17:16:19
4.030	5.97000000	16:16:26
3.982	2.75000000	15:33:52
3.983	1.64000000	15:33:52
3.983	4.38000000	15:32:52
3.983	4.38000000	15:32:48
4.035	0.84000000	15:28:12
4.035	3.95000000	15:16:49
4.025	2.28000000	15:16:47
3.992	1.06000000	15:01:26
3.991	6.67000000	15:01:26
3.938	3.34000000	14:48:54
3.934	3.34000000	14:47:54
3.934	3.33000000	14:47:50
3.984	8.02000000	14:31:12
3.984	10.97000000	14:16:34
3.980	10.40000000	14:16:30
3.930	1.80000000	13:48:11
3.931	2.18000000	13:48:11
3.931	3.98000000	13:47:11
3.931	3.98000000	13:47:08
4.014	5.12000000	13:01:40
3.996	10.14000000	12:46:27
3.938	5.59000000	12:33:25
3.938	0.77000000	12:32:25
3.939	4.82000000	12:32:25
3.939	5.58000000	12:32:23
3.983	3.34000000	12:16:14
3.973	7.13000000	12:16:12
3.974	8.71000000	12:01:26
3.919	2.38000000	11:48:45
3.919	2.38000000	11:47:45
3.919	2.37000000	11:47:43
3.978	7.29000000	11:31:22
3.978	2.25000000	11:31:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.00%	Volume 1,525
Haut 4.065	Bas 3.878
7 Jours
Variation -14.08%	Volume 22,933
Haut 4.850	Bas 3.878
30 Jours
Variation -34.22%	Volume 45,476
Haut 6.316	Bas 3.878