META/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.035	0.32000000	12:11:50
6.039	6.09000000	12:09:33
6.038	10.00000000	12:09:33
6.030	0.80000000	12:06:20
6.025	3.87000000	11:49:41
6.000	13.13000000	11:47:59
6.021	10.00000000	11:47:59
6.109	3.24000000	11:45:32
6.020	4.41000000	11:44:02
6.050	10.00000000	11:44:02
6.108	2.01000000	11:38:13
6.229	5.51000000	11:30:38
6.189	27.00000000	11:30:38
6.183	1.13000000	11:30:38
6.154	16.00000000	11:30:38
6.131	10.00000000	11:30:38
6.048	12.73000000	11:29:43
6.071	7.63000000	11:29:43
6.071	2.37000000	11:26:32
6.071	2.99000000	11:24:44
6.071	1.01000000	11:22:07
6.048	1.89000000	11:21:02
6.071	10.00000000	11:21:02
6.048	0.86000000	11:07:39
6.084	10.00000000	11:07:39
6.181	2.20000000	10:48:34
6.190	5.71000000	10:39:02
6.190	2.91000000	10:34:01
6.242	0.16000000	10:31:01
6.190	0.06000000	10:24:51
6.294	9.99000000	10:23:09
6.308	27.00000000	10:20:15
6.307	28.20000000	10:20:15
6.273	16.00000000	10:20:15
6.243	10.00000000	10:20:15
6.272	10.00000000	09:58:31
6.272	10.00000000	09:58:20
6.259	0.69000000	09:35:54
6.165	33.20000000	09:33:27
6.166	28.20000000	09:33:27
6.230	16.00000000	09:33:27
6.260	2.32000000	09:32:23
6.322	0.58000000	09:31:29
6.260	1.15000000	09:31:19
6.272	0.19000000	09:27:21
6.257	0.17000000	09:24:45
6.329	3.87000000	09:20:46
6.268	3.11000000	09:20:14
6.384	0.30000000	09:20:14
6.403	3.08000000	09:05:53
6.446	4.93000000	08:43:39
6.412	1.21000000	08:29:37
6.446	0.09000000	08:27:09
6.384	1.40000000	08:16:04
6.414	0.03000000	08:16:04
6.446	4.06000000	08:13:36
6.440	8.85000000	08:10:43
6.565	24.13000000	08:09:16
6.534	41.00000000	08:09:16
6.533	57.00000000	08:09:16
6.503	27.00000000	08:09:16
6.475	0.30000000	08:09:16
6.467	16.00000000	08:09:16
6.440	8.74000000	08:09:16
6.440	1.26000000	08:08:06
6.374	4.96000000	08:07:37
6.440	0.76000000	08:07:26
6.440	2.71000000	08:06:01
6.374	0.13000000	08:05:45
6.440	6.44000000	08:04:22
6.443	3.93000000	08:01:57
6.443	0.13000000	08:01:39
6.442	0.32000000	08:01:03
6.442	67.35000000	08:01:03
6.442	97.69000000	08:01:03
6.442	25.12000000	08:00:26
6.442	11.89000000	07:57:37
6.443	57.00000000	07:57:37
6.475	0.44000000	07:53:18
6.442	26.57000000	07:52:35
6.475	0.11000000	07:48:20
6.372	0.25000000	07:45:57
6.372	0.23000000	07:45:16
6.371	0.28000000	07:45:11
6.371	8.13000000	07:43:54
6.293	5.60000000	07:41:22
6.330	10.00000000	07:41:22
6.217	2.12000000	07:39:56
6.252	16.00000000	07:39:56
6.283	10.00000000	07:39:56
6.314	3.12000000	07:38:47
6.307	8.01000000	07:31:35
6.307	6.56000000	07:29:30
6.221	1.59000000	07:25:00
5.982	102.22000000	07:19:34
5.977	40.82000000	07:19:33
5.976	17.12000000	07:19:33
5.975	13.51000000	07:19:33
5.978	23.47000000	07:19:32
5.978	33.53000000	07:19:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.91%	Volume 41,182
Haut 7.799	Bas 5.770
7 Jours
Variation +36.54%	Volume 146,276
Haut 7.901	Bas 3.900
30 Jours
Variation +82.22%	Volume 303,754
Haut 7.901	Bas 3.146