META/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

674.26	0.02200000	13:45:07
674.03	0.11740000	13:45:07
673.83	2.36260000	13:45:07
674.03	0.12000000	13:45:06
672.60	2.39990000	13:41:15
672.38	0.14000000	13:41:15
673.29	0.14000000	13:41:03
674.28	0.20930000	13:41:02
674.04	5.67440000	13:41:02
673.92	0.14000000	13:40:54
673.77	0.14000000	13:40:37
674.56	0.23620000	13:40:29
673.20	0.02200000	13:40:07
672.59	0.14000000	13:40:03
669.39	0.14990000	13:38:48
668.38	0.14000000	13:38:25
667.90	0.06700000	13:37:50
667.27	0.02200000	13:37:47
667.27	0.14990000	13:37:47
666.94	0.14700000	13:37:04
665.06	0.15000000	13:36:55
662.52	0.02200000	13:34:02
662.37	0.11260000	13:32:14
662.17	0.03740000	13:32:14
663.61	0.12840000	13:31:19
663.42	0.02070000	13:31:19
665.60	8.26060000	13:30:29
665.56	0.06130000	13:30:29
665.36	1.57950000	13:30:29
665.16	2.23860000	13:30:29
665.03	0.03000000	13:30:28
670.47	0.14910000	13:30:18
669.37	0.20710000	13:30:13
669.17	0.02290000	13:30:13
669.44	0.14000000	13:30:13
668.88	0.09420000	13:30:09
669.05	0.04580000	13:30:09
668.01	0.15000000	13:30:09
663.57	0.02200000	13:30:03
661.11	0.19790000	13:28:24
661.52	0.17960000	13:28:15
661.47	0.11580000	13:28:08
661.37	0.11360000	13:28:05
661.50	0.23220000	13:28:01
661.27	2.49000000	13:27:30
661.27	0.21000000	13:27:30
661.46	0.09190000	13:27:30
661.27	2.13810000	13:27:30
661.46	0.15000000	13:27:30
662.43	1.50960000	13:26:29
662.43	1.50950000	13:26:26
662.22	0.02200000	13:25:01
662.20	0.02400000	13:23:11
662.92	0.02200000	13:17:24
662.67	1.50940000	13:17:16
662.79	0.15000000	13:17:08
663.34	0.21980000	13:14:54
663.37	2.06000000	13:13:09
663.37	0.20000000	13:13:09
663.37	0.18000000	13:13:09
663.52	0.24120000	13:13:09
663.37	2.26880000	13:13:09
664.68	0.02200000	13:11:56
665.08	0.07470000	13:09:47
665.11	0.24060000	13:02:24
664.39	1.50530000	12:48:28
664.70	0.07480000	12:44:51
663.03	0.02200000	12:32:36
664.85	0.16870000	12:21:54
665.18	0.24060000	12:20:11
665.38	2.62900000	12:20:11
664.86	0.03000000	12:11:25
664.53	14.90000000	12:01:13
664.53	0.98570000	12:01:13
664.57	0.24080000	12:01:13
664.61	18.06350000	12:01:13
664.77	1.53980000	12:01:13
664.77	1.89920000	12:01:13
663.82	0.24100000	11:59:37
663.17	0.24130000	11:57:55
663.37	0.75870000	11:57:55
662.79	0.15000000	11:57:55
663.08	0.04560000	11:57:55
662.81	0.56440000	11:57:55
663.08	0.17000000	11:57:55
663.23	0.15000000	11:57:55
664.11	0.15000000	11:46:18
663.19	0.72000000	11:40:27
663.19	1.17000000	11:40:27
663.19	0.24000000	11:40:27
663.19	0.16000000	11:40:27
663.48	0.09120000	11:40:27
663.19	0.07880000	11:40:27
663.48	0.15000000	11:40:27
664.51	0.24080000	11:38:28
663.47	0.02880000	11:37:30
666.29	0.02880000	11:20:32
666.50	6.92400000	11:19:41
666.50	0.75040000	11:19:39
667.22	0.23990000	11:05:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.32%	Volume 1,541
Haut 674.56	Bas 657.49
7 Jours
Variation +14.13%	Volume 12,372
Haut 677.99	Bas 577.75
30 Jours
Variation +18.23%	Volume 24,809
Haut 677.99	Bas 538.54