METAON/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

706.01	0.00700000	06:31:32
699.97	0.00600000	06:31:30
705.98	0.00900000	06:31:26
699.78	0.00700000	06:30:57
706.22	0.00500000	06:27:00
699.83	0.00900000	06:26:41
699.71	0.00800000	06:26:23
700.04	0.00600000	06:26:09
699.82	0.00700000	06:26:00
700.42	0.00600000	06:25:46
700.54	0.00600000	06:25:44
700.66	0.01000000	06:25:41
707.17	0.00900000	06:25:19
707.09	0.00900000	06:25:09
700.68	0.00700000	06:25:03
706.78	0.00600000	06:24:51
706.09	0.00900000	06:24:46
700.52	0.00700000	06:24:43
699.82	0.00500000	06:24:15
707.14	0.00700000	06:23:48
700.61	0.00600000	06:23:25
700.63	0.01000000	06:23:03
700.71	0.01000000	06:23:00
707.28	0.00700000	06:22:56
707.26	0.00800000	06:22:47
700.67	0.00900000	06:22:18
707.17	0.00600000	06:22:02
707.51	0.00700000	06:21:42
707.57	0.00700000	06:21:12
707.57	0.00600000	06:21:12
701.21	0.00600000	06:20:51
701.42	0.01000000	06:20:26
707.36	0.00600000	06:19:58
707.34	0.00600000	06:19:34
701.59	0.00900000	06:19:23
701.86	0.01000000	06:19:12
707.73	0.00600000	06:18:50
707.36	0.00600000	06:18:36
701.83	0.00900000	06:18:16
701.52	0.00800000	06:17:48
701.79	0.00800000	06:16:50
707.69	0.00700000	06:16:27
702.01	0.00800000	06:16:17
707.53	0.00800000	06:16:16
707.21	0.00900000	06:15:59
702.00	0.00700000	06:15:46
707.14	0.00600000	06:15:23
701.61	0.00700000	06:15:00
707.32	0.00900000	06:14:56
701.34	0.00900000	06:14:31
701.08	0.00600000	06:14:10
700.51	0.00800000	06:14:06
707.30	0.00600000	06:13:47
707.30	0.00600000	06:13:47
701.50	0.00700000	06:13:23
701.45	0.00900000	06:12:54
701.01	0.00800000	06:12:43
701.09	0.00800000	06:12:40
706.91	0.00700000	06:12:30
707.16	0.00700000	06:12:02
700.85	0.00900000	06:11:59
707.39	0.00600000	06:11:57
700.99	0.01000000	06:11:36
701.35	0.00600000	06:11:29
701.63	0.01000000	06:11:10
707.38	0.00500000	06:10:45
701.84	0.00900000	06:10:33
701.49	0.00600000	06:10:20
707.30	0.00700000	06:10:01
701.36	0.00700000	06:06:40
706.39	0.00900000	06:06:26
700.54	0.01000000	06:06:04
700.68	0.00600000	06:05:41
706.32	0.00900000	06:05:33
706.28	0.00800000	06:05:11
700.43	0.01000000	06:04:48
700.32	0.00600000	06:04:21
700.07	0.00700000	06:04:02
700.13	0.00700000	06:03:44
706.32	0.00600000	06:03:31
706.31	0.00900000	06:03:21
700.08	0.00900000	06:02:57
706.99	0.00800000	06:02:43
706.66	0.00700000	06:02:30
700.33	0.00900000	06:02:03
700.25	0.00700000	06:01:53
700.75	0.00600000	06:01:27
706.74	0.01000000	06:01:26
700.83	0.01000000	06:01:23
706.44	0.00800000	05:56:33
706.36	0.00700000	05:56:10
700.27	0.00700000	05:55:52
706.14	0.01000000	05:55:25
706.57	0.00600000	05:55:10
706.52	0.00600000	05:54:54
706.33	0.00700000	05:54:25
706.46	0.00800000	05:54:13
700.35	0.00800000	05:54:03
700.48	0.00500000	05:53:49
700.35	0.00800000	05:53:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.47%	Volume 27
Haut 752.44	Bas 685.27
7 Jours
Variation -4.00%	Volume 97
Haut 757.45	Bas 679.97
30 Jours
Variation -6.49%	Volume 539
Haut 785.89	Bas 679.97