METAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

655.86	0.62000000	11:26:36
655.58	0.15000000	11:26:36
655.47	0.95000000	11:26:36
655.46	1.57000000	11:26:36
656.36	3.70000000	11:25:51
656.37	1.57000000	11:25:51
656.38	0.77000000	11:25:51
656.39	1.57000000	11:25:51
657.05	0.88000000	11:25:29
657.06	1.57000000	11:25:29
655.58	0.06000000	11:24:30
655.00	0.12000000	11:24:24
651.99	0.02000000	11:22:54
650.41	0.01000000	11:22:04
650.05	5.01000000	11:20:27
648.55	0.75000000	11:19:37
647.97	4.00000000	11:18:19
647.12	3.24000000	11:18:18
647.13	7.20000000	11:18:18
648.42	3.23000000	11:18:07
648.81	7.70000000	11:18:07
649.66	0.84000000	11:18:05
646.99	0.15000000	11:17:32
646.98	1.57000000	11:17:32
646.93	0.80000000	11:16:03
647.00	1.00000000	11:15:34
647.80	1.57000000	11:15:24
649.02	4.02000000	11:14:32
649.03	1.57000000	11:14:32
648.82	1.57000000	11:14:05
648.83	2.46000000	11:14:04
649.25	1.18000000	11:13:38
649.65	8.80000000	11:13:38
649.97	1.57000000	11:13:23
650.73	6.50000000	11:13:23
651.44	0.77000000	11:13:12
651.39	0.15000000	11:13:12
652.37	4.07000000	11:13:05
652.59	1.57000000	11:13:03
650.30	4.78000000	11:12:28
650.32	0.62000000	11:12:28
650.42	0.75000000	11:11:51
650.43	0.67000000	11:11:51
649.27	4.00000000	11:11:04
650.35	3.22000000	11:11:01
650.12	7.69000000	11:11:00
652.64	3.27000000	11:10:58
652.60	0.90000000	11:10:58
652.27	7.85000000	11:10:58
651.94	7.66000000	11:10:58
648.28	0.17000000	11:10:32
648.28	0.14000000	11:10:32
645.30	4.58000000	11:10:30
645.29	1.57000000	11:10:30
643.55	0.89000000	11:10:23
643.20	4.41000000	11:10:10
643.20	1.57000000	11:10:10
642.67	0.06000000	11:10:08
642.65	0.66000000	11:10:08
642.64	1.57000000	11:10:08
638.51	1.57000000	11:09:15
635.35	0.90000000	11:08:00
634.72	3.30000000	11:07:30
634.02	3.31000000	11:07:29
634.00	3.31000000	11:07:28
633.63	1.57000000	11:07:28
635.56	4.31000000	11:06:55
635.64	0.14000000	11:06:45
633.69	0.10000000	11:06:31
632.95	0.15000000	11:06:01
632.94	1.57000000	11:06:01
632.63	4.39000000	11:05:50
632.63	1.57000000	11:05:50
632.23	5.66000000	11:05:46
632.30	0.06000000	11:05:36
631.30	0.02000000	11:05:33
631.07	0.15000000	11:05:33
631.06	1.57000000	11:05:33
630.43	0.64000000	11:04:59
630.14	3.33000000	11:04:48
631.40	7.91000000	11:04:28
629.12	1.57000000	11:04:14
627.38	6.35000000	11:04:04
627.31	0.15000000	11:04:04
626.78	7.15000000	11:02:33
626.68	0.82000000	11:02:33
624.78	0.16000000	11:02:32
627.80	3.51000000	11:02:25
630.48	0.04000000	11:02:11
625.76	3.35000000	11:01:51
624.70	4.13000000	11:01:51
623.64	4.00000000	11:01:50
623.58	1.07000000	11:01:50
623.29	1.57000000	11:01:49
621.70	3.37000000	11:01:28
621.58	1.57000000	11:01:27
621.29	0.10000000	11:01:18
620.19	1.05000000	11:00:54
620.49	3.38000000	11:00:54
620.19	8.06000000	11:00:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.29%	Volume 423
Haut 657.06	Bas 609.15
7 Jours
Variation -8.22%	Volume 3,554
Haut 748.62	Bas 609.15
30 Jours
Variation -12.21%	Volume 10,317
Haut 770.00	Bas 609.15