METAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

577.25	0.29000000	16:05:28
575.96	0.13000000	15:57:58
575.96	0.91000000	15:57:54
579.09	0.61000000	15:52:31
578.60	0.43000000	15:36:02
581.92	0.57000000	15:31:59
583.56	0.56000000	15:25:09
582.71	0.98000000	15:25:09
584.54	0.36000000	15:21:53
585.22	0.36000000	15:13:48
583.74	0.86000000	15:12:35
585.71	0.05000000	15:10:42
586.66	0.82000000	15:01:47
583.94	0.05000000	14:55:38
583.93	0.51000000	14:55:17
583.92	5.45000000	14:52:26
584.48	8.55000000	14:52:26
578.82	0.35000000	14:48:24
577.82	0.02000000	14:46:25
571.97	0.57000000	14:32:21
571.90	0.04000000	13:58:33
570.68	0.04000000	13:58:00
571.01	0.04000000	13:57:19
567.78	0.04000000	13:55:11
567.52	4.71000000	13:54:46
567.51	1.12000000	13:54:46
568.35	0.04000000	13:53:48
569.07	1.12000000	13:52:15
568.62	0.04000000	13:49:04
568.06	0.04000000	13:48:38
566.55	0.04000000	13:45:32
563.58	7.52000000	13:44:12
568.00	9.60000000	13:43:37
568.00	0.27000000	13:43:37
568.00	0.60000000	13:43:36
568.00	3.53000000	13:43:36
569.19	6.82000000	13:42:07
568.78	0.84000000	13:42:07
568.77	1.12000000	13:42:07
567.71	3.52000000	13:41:45
565.87	0.47000000	13:40:35
566.09	2.09000000	13:39:24
566.10	1.12000000	13:39:24
567.34	0.73000000	13:38:54
567.50	2.35000000	13:38:54
567.55	0.83000000	13:38:54
568.28	17.50000000	13:38:54
573.73	0.50000000	13:36:08
584.99	1.12000000	13:34:18
584.08	0.88000000	13:33:34
591.85	0.50000000	13:32:24
589.06	1.12000000	13:29:53
590.65	0.18000000	13:28:00
592.03	1.12000000	13:28:00
593.18	1.42000000	13:26:51
592.74	6.38000000	13:25:39
592.73	0.78000000	13:25:39
590.70	5.05000000	13:25:00
590.71	6.74000000	13:25:00
591.02	1.87000000	13:25:00
591.06	2.17000000	13:25:00
593.16	0.47000000	13:19:00
597.08	1.12000000	13:12:57
592.88	0.96000000	13:03:41
590.91	3.80000000	13:02:11
593.29	1.12000000	13:01:07
592.72	1.12000000	13:00:11
591.32	0.15000000	13:00:06
591.40	8.45000000	13:00:06
591.41	5.28000000	13:00:06
591.41	1.12000000	13:00:06
592.70	1.12000000	13:00:03
584.47	1.12000000	12:56:51
586.76	1.12000000	12:56:29
586.04	0.94000000	12:56:27
582.38	0.89000000	12:55:18
581.75	1.12000000	12:51:28
577.28	1.12000000	10:34:30
574.89	0.68000000	10:01:34
575.29	1.12000000	10:01:33
575.83	1.02000000	09:55:20
574.74	0.95000000	08:40:30
574.74	0.89000000	08:40:10
574.74	0.75000000	08:40:04
574.74	0.77000000	08:40:02
574.74	0.41000000	08:40:00
574.74	0.41000000	08:39:59
574.74	0.32000000	08:39:58
574.74	0.60000000	08:39:57
574.74	0.10000000	08:39:56
574.74	0.36000000	08:39:55
574.74	0.63000000	08:39:54
574.74	0.36000000	08:39:53
574.74	0.40000000	08:39:52
574.74	0.42000000	08:39:51
574.74	0.38000000	08:39:50
574.74	0.35000000	08:39:49
574.74	0.43000000	08:39:48
574.74	0.54000000	08:39:47
574.74	0.29000000	08:39:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.17%	Volume 229
Haut 597.08	Bas 563.58
7 Jours
Variation +5.98%	Volume 795
Haut 597.08	Bas 539.54
30 Jours
Variation -2.43%	Volume 1,302
Haut 610.54	Bas 539.54