METAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

743.12	0.94000000	01:30:53
743.19	0.02000000	01:28:16
743.00	0.02000000	00:45:38
742.10	0.02000000	00:13:46
742.99	1.24000000	00:02:39
743.16	0.64000000	00:01:08
742.29	0.02000000	00:00:45
742.63	1.59000000	22:04:56
742.32	1.41000000	21:46:45
742.57	2.52000000	21:45:22
742.16	1.48000000	21:41:13
742.28	1.62000000	21:41:12
742.31	1.55000000	21:40:01
742.17	0.77000000	21:39:24
742.34	1.54000000	21:39:24
742.41	1.50000000	21:37:15
741.93	0.16000000	21:33:28
742.12	2.52000000	21:33:28
741.54	0.60000000	19:59:57
741.27	0.03000000	19:55:45
741.80	0.01000000	19:55:00
742.30	0.01000000	19:49:58
742.34	0.10000000	19:46:43
742.61	0.01000000	19:42:58
742.77	0.13000000	19:33:52
743.11	8.74000000	19:29:14
743.22	0.01000000	19:29:14
743.38	6.72000000	19:29:14
743.57	0.13000000	19:29:14
743.65	3.36000000	19:29:14
743.60	0.25000000	19:21:02
743.60	0.07000000	19:21:01
743.60	0.36000000	19:20:59
743.60	0.36000000	19:20:58
743.60	0.01000000	19:20:57
743.60	2.43000000	19:20:55
743.60	0.36000000	19:20:54
743.60	0.13000000	19:20:53
743.60	1.80000000	19:20:52
743.60	0.14000000	19:20:51
743.60	2.97000000	19:20:49
743.60	6.72000000	19:20:28
743.38	3.36000000	19:20:28
742.80	0.10000000	18:52:27
742.64	0.29000000	18:18:51
741.66	0.14000000	18:06:56
742.23	0.01000000	18:06:55
742.91	0.01000000	17:55:02
742.92	0.79000000	17:54:29
743.08	0.67000000	17:53:41
743.78	0.13000000	17:50:26
743.86	0.01000000	17:48:48
744.20	8.07000000	17:24:19
744.11	0.13000000	17:24:19
744.03	6.72000000	17:24:19
743.67	6.72000000	17:24:19
743.46	3.36000000	17:24:19
743.76	2.68000000	17:08:46
744.06	0.13000000	16:45:11
742.46	0.04000000	16:05:51
743.39	0.03000000	16:03:34
743.52	0.13000000	16:03:16
744.01	0.01000000	16:01:32
744.22	0.01000000	15:56:18
744.75	1.65000000	15:53:38
745.24	0.01000000	15:26:31
745.94	2.38000000	15:25:41
745.54	0.13000000	15:24:00
744.64	1.65000000	14:59:09
742.15	1.12000000	14:51:51
742.21	0.13000000	14:51:51
742.67	0.28000000	14:44:52
741.61	0.13000000	14:39:09
742.69	0.13000000	14:33:09
742.70	0.03000000	14:33:09
744.56	0.13000000	14:30:30
743.94	0.01000000	14:28:50
744.67	0.02000000	14:27:48
743.06	0.13000000	14:24:27
742.98	0.13000000	14:24:13
741.40	0.13000000	14:20:33
740.40	0.13000000	14:15:03
740.20	0.13000000	14:13:22
739.00	0.13000000	14:10:51
739.56	0.13000000	14:07:36
738.07	2.84000000	14:00:47
738.21	1.49000000	14:00:47
738.62	0.13000000	13:56:56
738.63	1.01000000	13:56:56
738.91	0.13000000	13:56:31
739.05	0.13000000	13:56:25
738.09	5.08000000	13:54:35
738.02	0.13000000	13:54:02
738.03	1.01000000	13:54:02
738.08	0.13000000	13:53:02
738.09	1.01000000	13:53:02
737.73	1.43000000	13:51:37
738.29	1.01000000	13:49:42
739.73	1.01000000	13:49:00
738.45	1.34000000	13:46:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.91%	Volume 479
Haut 745.94	Bas 725.05
7 Jours
Variation +3.58%	Volume 1,904
Haut 745.94	Bas 712.13
30 Jours
Variation +20.76%	Volume 7,705
Haut 781.35	Bas 609.61