METAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

634.94	0.06000000	16:31:05
634.28	0.02000000	16:29:02
634.00	0.08000000	16:28:37
633.93	0.43000000	16:28:27
633.93	2.14000000	16:28:27
633.93	1.11000000	16:28:27
633.93	0.04000000	16:28:27
633.93	0.07000000	16:28:27
633.93	0.07000000	16:28:27
633.93	0.07000000	16:28:27
633.93	0.07000000	16:28:27
633.28	0.08000000	16:24:26
633.14	0.08000000	16:15:39
632.96	0.89000000	15:09:03
632.96	0.02000000	15:09:03
632.96	1.24000000	15:09:03
632.96	1.85000000	15:09:02
633.20	0.02000000	14:59:04
633.33	0.43000000	14:41:29
633.34	1.41000000	14:41:29
634.88	0.02000000	14:29:04
635.84	0.02000000	14:10:19
636.44	0.02000000	13:38:44
636.37	1.41000000	13:04:38
636.46	0.15000000	12:48:05
636.52	0.15000000	12:45:53
636.70	0.03000000	12:45:53
636.33	0.15000000	12:44:46
636.35	0.15000000	12:44:26
636.11	0.15000000	12:40:38
636.29	0.15000000	12:40:28
636.38	0.15000000	12:40:15
636.47	0.02000000	12:37:02
636.48	0.15000000	12:37:01
636.48	0.15000000	12:36:58
636.48	0.15000000	12:36:55
636.48	0.15000000	12:36:54
636.51	0.15000000	12:36:53
636.61	0.15000000	12:36:48
636.69	1.96000000	12:36:08
636.68	1.96000000	12:35:58
636.68	1.96000000	12:35:58
636.67	1.96000000	12:35:51
636.96	0.15000000	12:01:59
636.95	0.79000000	12:01:59
636.87	1.41000000	12:01:12
636.80	2.13000000	12:01:12
636.72	0.31000000	12:01:07
636.72	1.10000000	12:01:02
636.67	0.15000000	11:59:50
636.77	0.15000000	11:59:49
636.76	0.15000000	11:59:47
636.92	0.15000000	11:59:45
637.07	0.15000000	11:58:45
636.74	0.02000000	11:49:52
636.75	0.15000000	11:49:52
637.59	0.15000000	11:19:38
637.40	4.00000000	11:00:34
637.53	1.41000000	11:00:17
637.53	0.66000000	11:00:17
637.44	0.15000000	10:40:33
637.05	0.45000000	10:20:19
636.09	0.01000000	09:57:02
636.09	0.07000000	09:57:02
636.09	0.07000000	09:57:02
636.13	0.01000000	09:47:07
636.13	0.07000000	09:47:07
636.13	0.07000000	09:47:07
636.14	0.04000000	09:46:57
636.14	0.07000000	09:46:57
636.14	0.07000000	09:46:57
636.14	0.07000000	09:46:57
636.14	0.07000000	09:46:57
636.14	0.03000000	09:46:12
636.14	0.01000000	09:46:08
636.14	0.03000000	09:46:05
636.14	0.01000000	09:46:05
636.14	0.01000000	09:46:05
636.14	0.01000000	09:46:04
636.14	0.02000000	09:46:03
636.14	0.01000000	09:46:03
636.14	0.01000000	09:46:03
636.14	0.01000000	09:46:02
636.14	0.01000000	09:46:02
636.14	0.01000000	09:46:02
636.14	0.01000000	09:46:01
636.14	0.01000000	09:46:01
636.14	0.02000000	09:46:00
636.14	0.07000000	09:46:00
636.14	0.01000000	09:46:00
636.14	0.07000000	09:45:58
636.41	0.06000000	09:44:53
636.41	0.01000000	09:44:53
636.41	0.01000000	09:44:52
636.41	0.07000000	09:44:52
636.42	0.01000000	09:42:36
636.42	0.06000000	09:42:36
636.42	0.03000000	09:42:32
636.42	0.07000000	09:42:31
636.42	0.07000000	09:42:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.38%	Volume 222
Haut 637.59	Bas 627.35
7 Jours
Variation +3.95%	Volume 8,777
Haut 651.47	Bas 605.84
30 Jours
Variation -13.46%	Volume 25,966
Haut 748.62	Bas 583.09