METAX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

557.80	0.00240000	12:13:16
562.80	0.00390000	12:07:52
558.10	0.00220000	12:02:31
558.10	0.00280000	11:56:55
562.80	0.00250000	11:51:49
558.25	0.00410000	11:46:37
558.05	0.00330000	11:41:41
558.00	0.00250000	11:39:56
558.00	0.00600000	11:36:09
562.80	0.00270000	11:33:00
557.80	0.00250000	11:27:36
557.80	0.00300000	11:26:31
558.23	0.00330000	11:23:24
557.94	0.00250000	11:21:52
557.83	0.00300000	11:20:20
557.83	0.00350000	11:14:53
557.58	0.00400000	11:12:31
557.58	0.00250000	11:10:18
557.37	0.00250000	11:07:04
557.67	0.00250000	11:03:51
557.59	0.00350000	11:00:53
561.57	0.00090000	10:56:02
561.57	0.00210000	10:56:02
561.57	0.00250000	10:54:28
561.57	0.00270000	10:52:40
561.57	0.00300000	10:50:06
557.28	0.00270000	10:47:53
561.77	0.00300000	10:42:44
561.48	0.00260000	10:39:34
561.48	0.00240000	10:34:08
557.28	0.00280000	10:28:46
557.28	0.00220000	10:23:16
557.28	0.00220000	10:18:01
561.53	0.00250000	10:12:49
561.53	0.00320000	10:10:39
561.53	0.00020000	10:08:33
561.53	0.00280000	10:08:33
561.53	0.00600000	10:07:17
561.03	0.00020000	10:05:28
561.03	0.00240000	09:59:49
561.03	0.00240000	09:54:27
557.28	0.00250000	09:48:56
561.08	0.00300000	09:43:26
561.08	0.00450000	09:42:02
561.07	0.00250000	09:38:38
561.07	0.00250000	09:33:08
561.12	0.00220000	09:27:33
561.25	0.00190000	09:26:28
561.25	0.00180000	09:26:28
561.25	0.00160000	09:23:32
561.25	0.00190000	09:23:32
561.25	0.00300000	09:20:15
561.25	0.00260000	09:19:04
561.54	0.00350000	09:15:21
562.52	0.00300000	09:12:08
562.04	0.00240000	09:08:28
562.04	0.00260000	09:03:10
562.64	0.00330000	08:57:27
561.68	0.00230000	08:51:40
561.73	0.00230000	08:45:53
562.08	0.00260000	08:40:09
557.80	0.00230000	08:34:50
562.08	0.00240000	08:29:23
557.93	0.00270000	08:23:59
557.80	0.00280000	08:18:31
559.22	0.00380000	08:13:24
561.96	0.00340000	08:07:58
557.91	0.00800000	08:02:38
557.89	0.01330000	08:02:14
558.23	0.01240000	08:02:03
557.90	0.00960000	08:01:38
557.91	0.00670000	08:01:35
557.91	0.00200000	08:00:14
557.91	0.00100000	08:00:14
557.91	0.00230000	07:54:26
557.91	0.00410000	07:48:51
557.87	0.00220000	07:43:38
562.81	0.00280000	07:37:53
557.77	0.00290000	07:32:35
558.03	0.00230000	07:27:02
557.89	0.00300000	07:21:31
557.89	0.00600000	07:21:25
558.43	0.00280000	07:17:10
558.66	0.00230000	07:11:37
557.89	0.00280000	07:06:22
558.73	0.01210000	07:01:01
558.67	0.00230000	06:55:58
562.98	0.00270000	06:50:26
559.91	0.00220000	06:45:01
564.06	0.00240000	06:39:39
559.91	0.00280000	06:34:47
564.30	0.00230000	06:29:23
559.89	0.00280000	06:23:38
559.89	0.00240000	06:18:14
559.86	0.00040000	06:12:44
559.86	0.00330000	06:12:44
559.95	0.00900000	06:07:11
560.46	0.00880000	06:06:58
560.44	0.01030000	06:06:53
560.65	0.00660000	06:06:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.32%	Volume 10
Haut 576.83	Bas 556.64
7 Jours
Variation -5.44%	Volume 42
Haut 604.09	Bas 556.64
30 Jours
Variation -9.62%	Volume 154
Haut 645.40	Bas 556.64