METAX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

659.16	0.00150000	01:06:34
659.16	0.00250000	01:01:09
655.40	0.00260000	00:55:35
659.03	0.00010000	00:49:59
658.07	0.00300000	00:44:39
654.58	0.00250000	00:43:47
658.65	0.00500000	00:38:36
659.03	0.00190000	00:38:02
659.03	0.00200000	00:32:37
654.57	0.00200000	00:27:13
654.30	0.00600000	00:22:24
654.84	0.00280000	00:18:49
654.71	0.00240000	00:17:08
655.14	0.00250000	00:16:11
654.34	0.00400000	00:14:29
654.09	0.00230000	00:12:19
653.25	0.00350000	00:09:59
657.52	0.00250000	00:08:38
652.42	0.00230000	00:07:14
653.24	0.00300000	00:06:13
653.61	0.00240000	00:05:19
654.10	0.00240000	00:04:12
654.90	0.00200000	00:03:14
658.77	0.00320000	23:58:49
653.26	0.00270000	23:53:09
658.75	0.00210000	23:47:47
655.27	0.00210000	23:42:01
655.27	0.00190000	23:36:27
659.64	0.00230000	23:31:01
655.29	0.00200000	23:25:34
655.36	0.00110000	23:20:07
655.36	0.00290000	23:14:35
660.28	0.00240000	23:09:09
655.50	0.00210000	23:03:37
660.33	0.00220000	22:58:03
660.53	0.00200000	22:52:25
660.37	0.00510000	22:50:30
660.11	0.00160000	22:48:28
660.11	0.00240000	22:43:17
655.45	0.00230000	22:38:10
655.64	0.00250000	22:37:59
655.64	0.00450000	22:37:43
655.64	0.00290000	22:37:43
655.64	0.00290000	22:37:25
655.64	0.00400000	22:36:29
660.06	0.00200000	22:32:52
660.06	0.00200000	22:27:32
659.76	0.00240000	22:22:09
655.20	0.00540000	22:20:41
655.15	0.00230000	22:20:15
655.08	0.00230000	22:15:00
655.20	0.00190000	22:09:25
660.49	0.00190000	22:03:54
655.05	0.00840000	21:58:15
660.27	0.00940000	21:52:54
660.36	0.00770000	21:52:21
655.78	0.00230000	21:48:15
660.22	0.00270000	21:42:49
660.63	0.00200000	21:37:34
660.76	0.00820000	21:32:16
660.48	0.00870000	21:31:59
660.61	0.00670000	21:31:42
660.52	0.00890000	21:31:17
660.59	0.00630000	21:31:01
660.43	0.00870000	21:30:23
660.46	0.00670000	21:30:10
660.54	0.00910000	21:28:44
655.73	0.00260000	21:28:28
655.73	0.00400000	21:26:59
655.61	0.00220000	21:23:01
660.50	0.00250000	21:17:15
660.35	0.00200000	21:11:34
655.64	0.00780000	21:06:13
656.08	0.00120000	21:06:08
656.08	0.00280000	21:00:17
656.03	0.00290000	20:54:54
656.03	0.00010000	20:49:23
656.03	0.00260000	20:49:23
656.03	0.00400000	20:48:57
656.03	0.00290000	20:47:38
655.65	0.00260000	20:42:17
660.34	0.00220000	20:36:53
660.47	0.00220000	20:31:15
660.37	0.00210000	20:25:56
660.27	0.00600000	20:20:52
656.18	0.00200000	20:19:02
660.01	0.00200000	20:13:47
660.52	0.01000000	20:13:34
659.94	0.00240000	20:12:12
660.79	0.00760000	20:06:36
660.84	0.00190000	20:06:13
660.75	0.00280000	20:00:49
659.07	0.00210000	19:55:23
658.35	0.00200000	19:52:43
658.35	0.00200000	19:47:42
661.73	0.00190000	19:42:13
662.17	0.00190000	19:36:48
662.50	0.00400000	19:31:30
662.88	0.00230000	19:28:21
664.24	0.00210000	19:22:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.41%	Volume 3
Haut 676.46	Bas 652.42
7 Jours
Variation +9.73%	Volume 27
Haut 690.83	Bas 578.60
30 Jours
Variation +15.15%	Volume 161
Haut 690.83	Bas 537.03