METAX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

567.61	0.00800000	08:23:26
567.66	0.00450000	08:21:38
567.64	0.00850000	08:21:14
565.17	0.00250000	08:15:32
567.08	0.00300000	08:09:59
567.54	0.00900000	08:09:44
567.37	0.00930000	08:09:23
567.16	0.01120000	08:09:00
567.04	0.00840000	08:08:40
566.98	0.00870000	08:08:28
567.77	0.00820000	08:08:10
567.18	0.00720000	08:07:56
567.30	0.00800000	08:07:48
567.25	0.01040000	08:07:46
567.14	0.01300000	08:07:40
567.25	0.00800000	08:07:29
567.27	0.01270000	08:07:05
567.21	0.00900000	08:06:41
567.77	0.00290000	08:06:18
567.50	0.00820000	08:04:32
567.86	0.01130000	08:04:02
567.87	0.00780000	08:03:42
567.67	0.00920000	08:03:37
565.36	0.01090000	08:02:19
568.25	0.01100000	08:01:57
568.40	0.01210000	08:01:12
565.31	0.00300000	07:59:34
565.01	0.01310000	07:54:10
565.17	0.01090000	07:53:45
565.25	0.00720000	07:53:37
565.45	0.00880000	07:53:07
564.87	0.01210000	07:52:47
565.20	0.00840000	07:52:28
565.23	0.00820000	07:52:11
565.21	0.00840000	07:51:42
564.93	0.01160000	07:51:25
565.07	0.01130000	07:51:11
565.10	0.00780000	07:50:49
565.12	0.00790000	07:50:37
565.24	0.01290000	07:50:15
565.25	0.01110000	07:50:05
565.22	0.01270000	07:49:12
564.90	0.01090000	07:48:53
565.06	0.00760000	07:48:43
565.06	0.00560000	07:48:04
564.87	0.00750000	07:46:40
568.59	0.01300000	07:43:50
568.47	0.01290000	07:43:30
564.86	0.00920000	07:42:36
564.85	0.00700000	07:42:31
568.43	0.01310000	07:42:06
568.30	0.00910000	07:41:56
565.03	0.00730000	07:41:39
565.04	0.00950000	07:41:21
565.08	0.01220000	07:41:00
564.84	0.01090000	07:40:38
564.93	0.00960000	07:40:28
565.07	0.00870000	07:40:00
565.16	0.01160000	07:39:45
565.31	0.01260000	07:39:43
565.45	0.00800000	07:39:14
565.40	0.01010000	07:38:48
565.33	0.00860000	07:38:20
565.80	0.00500000	07:35:21
565.85	0.00840000	07:35:20
565.78	0.00950000	07:35:05
565.51	0.00650000	07:35:02
565.51	0.00210000	07:35:02
565.74	0.00810000	07:34:44
565.70	0.00920000	07:34:20
565.77	0.00800000	07:34:12
565.90	0.01140000	07:34:03
565.94	0.01290000	07:33:58
565.51	0.00590000	07:32:27
565.53	0.01220000	07:32:10
565.69	0.00920000	07:32:09
565.21	0.00300000	07:30:26
564.90	0.00670000	07:29:56
564.90	0.00290000	07:29:28
565.14	0.00870000	07:24:07
565.36	0.00800000	07:23:41
564.92	0.01130000	07:23:25
565.02	0.01180000	07:22:58
565.25	0.00820000	07:22:29
565.21	0.01190000	07:22:08
564.86	0.00730000	07:21:38
564.98	0.00780000	07:21:36
565.25	0.01240000	07:21:34
565.22	0.01070000	07:21:23
564.93	0.00720000	07:21:04
564.98	0.01110000	07:20:52
565.12	0.00750000	07:20:36
565.10	0.00740000	07:20:33
565.09	0.01050000	07:20:10
565.28	0.00750000	07:19:46
564.94	0.01220000	07:19:35
565.15	0.01020000	07:19:09
565.18	0.00890000	07:18:56
565.20	0.00730000	07:18:51
565.07	0.00990000	07:18:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.75%	Volume 8
Haut 570.37	Bas 556.30
7 Jours
Variation -6.17%	Volume 82
Haut 611.71	Bas 519.32
30 Jours
Variation -3.81%	Volume 167
Haut 692.31	Bas 519.32