METAX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

554.20	0.00710000	11:57:47
554.31	0.01120000	11:57:30
554.37	0.01000000	11:57:18
554.35	0.01130000	11:56:58
554.37	0.00930000	11:56:31
554.37	0.00320000	11:54:54
554.45	0.00260000	11:54:26
554.45	0.00600000	11:54:01
553.86	0.01080000	11:53:54
554.04	0.00970000	11:53:39
554.08	0.00280000	11:53:29
554.08	0.00890000	11:53:03
552.05	0.00300000	11:50:00
553.07	0.00790000	11:49:06
551.67	0.01170000	11:49:03
552.77	0.01140000	11:48:57
552.77	0.01230000	11:48:57
552.18	0.00300000	11:48:38
552.18	0.00510000	11:48:22
552.18	0.01190000	11:48:10
552.18	0.01180000	11:48:10
552.28	0.00800000	11:48:06
551.28	0.00890000	11:47:55
552.01	0.00800000	11:47:40
551.26	0.01290000	11:47:37
551.98	0.01310000	11:47:32
552.32	0.00940000	11:47:24
552.28	0.01180000	11:47:01
552.29	0.01100000	11:46:37
552.15	0.01350000	11:46:16
552.27	0.01280000	11:46:00
552.32	0.00800000	11:45:45
551.25	0.00750000	11:45:42
551.48	0.01170000	11:45:40
551.36	0.01300000	11:45:21
551.37	0.01120000	11:45:04
552.24	0.01200000	11:44:59
551.38	0.01280000	11:44:40
551.45	0.01110000	11:44:12
552.25	0.00890000	11:43:51
555.60	0.01150000	11:43:28
555.43	0.01330000	11:43:24
551.50	0.01070000	11:43:07
551.53	0.01060000	11:43:01
555.49	0.00300000	11:42:14
551.64	0.01100000	11:41:01
555.22	0.00940000	11:40:41
551.36	0.00820000	11:40:31
551.53	0.00730000	11:40:28
551.61	0.01040000	11:40:26
551.67	0.00990000	11:40:13
551.63	0.00850000	11:39:58
551.51	0.01100000	11:39:37
551.59	0.01150000	11:39:08
555.28	0.01340000	11:38:54
555.21	0.00810000	11:38:52
551.64	0.00860000	11:38:23
551.84	0.01280000	11:37:57
551.67	0.01100000	11:37:47
555.41	0.00790000	11:37:25
555.39	0.00760000	11:37:21
555.63	0.01250000	11:36:54
555.26	0.00730000	11:36:40
555.37	0.00770000	11:36:38
555.33	0.01120000	11:36:11
551.55	0.01070000	11:35:46
551.69	0.00870000	11:35:16
551.69	0.01070000	11:35:16
551.85	0.01340000	11:34:48
551.87	0.01130000	11:34:34
555.53	0.01210000	11:34:21
551.93	0.00850000	11:34:03
555.40	0.00760000	11:33:56
555.37	0.01170000	11:33:53
555.57	0.00970000	11:33:35
555.68	0.00730000	11:33:08
555.61	0.01050000	11:32:47
555.89	0.01110000	11:32:19
552.26	0.00930000	11:31:50
552.55	0.00920000	11:30:59
555.65	0.00920000	11:30:40
552.26	0.01320000	11:30:21
552.30	0.00900000	11:30:17
555.83	0.01060000	11:29:47
552.38	0.01230000	11:29:25
552.56	0.01070000	11:28:58
556.00	0.00720000	11:28:55
555.66	0.01100000	11:28:41
555.89	0.01270000	11:28:19
552.42	0.00810000	11:27:54
555.78	0.01260000	11:27:35
552.44	0.00850000	11:27:31
552.66	0.01210000	11:27:14
552.47	0.00990000	11:26:56
556.03	0.00750000	11:26:30
555.97	0.01260000	11:26:27
552.43	0.00810000	11:26:19
555.98	0.00860000	11:26:07
552.50	0.00760000	11:25:42
552.77	0.01320000	11:25:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.82%	Volume 17
Haut 556.43	Bas 547.37
7 Jours
Variation -6.92%	Volume 101
Haut 596.31	Bas 538.58
30 Jours
Variation -8.66%	Volume 314
Haut 613.96	Bas 519.32