MTL/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2222	565.00000000	18:12:06
0.2210	730.00000000	18:05:50
0.2212	730.00000000	17:52:17
0.2230	3536.00000000	16:56:24
0.2270	1740.00000000	16:39:00
0.2286	700.00000000	15:35:27
0.2296	700.00000000	15:35:07
0.2295	220.00000000	15:32:22
0.2348	7301.00000000	08:40:05
0.2329	206.00000000	04:27:03
0.2477	48.00000000	12:53:11
0.2503	278.00000000	10:06:41
0.2517	3972.00000000	02:01:11
0.2507	3988.00000000	21:49:48
0.2515	500.00000000	19:30:44
0.2521	728.00000000	19:01:40
0.2522	2367.00000000	19:01:25
0.2510	2378.00000000	18:45:02
0.2509	2379.00000000	18:45:00
0.2510	2378.00000000	18:45:00
0.2507	3988.00000000	18:16:29
0.2348	226.00000000	17:57:53
0.2506	1873.00000000	04:59:30
0.2508	910.00000000	04:57:20
0.2511	312.00000000	04:56:01
0.2503	816.00000000	04:22:46
0.2524	45.00000000	04:01:47
0.2526	187.00000000	04:01:42
0.2526	487.00000000	04:01:39
0.2526	256.00000000	04:01:39
0.2526	1620.00000000	04:01:38
0.2515	2373.00000000	04:01:38
0.2516	2372.00000000	03:51:50
0.2505	3992.00000000	03:30:05
0.2498	2584.00000000	03:27:06
0.2514	1716.00000000	02:21:51
0.2514	658.00000000	02:21:38
0.2541	54.00000000	16:32:57
0.2541	58.00000000	16:32:14
0.2404	8.00000000	20:05:12
0.2442	67.00000000	12:30:22
0.2428	730.00000000	09:21:08
0.2456	730.00000000	22:42:51
0.2431	4968.00000000	15:45:34
0.2477	1000.00000000	12:54:09
0.2484	6571.00000000	10:11:45
0.2476	730.00000000	10:11:45
0.2507	6370.00000000	09:09:06
0.2520	1000.00000000	08:42:39
0.2472	731.00000000	02:45:05
0.2467	731.00000000	02:42:10
0.2490	389.00000000	01:21:40
0.2484	51.00000000	01:16:18
0.2484	52.00000000	01:16:06
0.2485	50.00000000	01:01:44
0.2484	50.00000000	01:01:33
0.2485	60.00000000	00:56:12
0.2485	60.00000000	00:56:10
0.2476	123.00000000	00:34:51
0.2486	51.00000000	00:34:46
0.2496	5048.00000000	00:11:47
0.2513	3322.00000000	23:56:28
0.2513	994.00000000	23:56:20
0.2513	2985.00000000	23:56:20
0.2528	5934.00000000	22:00:02
0.2530	675.00000000	22:00:00
0.2536	42.00000000	22:00:00
0.2517	42.00000000	21:08:02
0.2508	770.00000000	20:01:43
0.2508	1735.00000000	20:01:43
0.2508	1875.00000000	20:01:42
0.2513	59.00000000	20:01:16
0.2520	59.00000000	20:01:11
0.2540	57.00000000	19:49:07
0.2543	80.00000000	18:27:24
0.2558	5048.00000000	15:26:40
0.2455	495.00000000	21:04:03
0.2485	68.00000000	18:29:37
0.2478	730.00000000	16:08:15
0.2465	466.00000000	14:09:42
0.2465	265.00000000	14:09:27
0.2464	675.00000000	13:31:23
0.2464	675.00000000	13:31:23
0.2543	3429.00000000	12:00:14
0.2543	1744.00000000	12:00:13
0.2520	5948.00000000	12:00:01
0.2522	5948.00000000	12:00:00
0.2536	3927.00000000	11:37:36
0.2493	94.00000000	11:02:46
0.2488	425.00000000	11:02:23
0.2488	249.00000000	11:02:23
0.2488	1026.00000000	11:02:11
0.2488	676.00000000	11:01:59
0.2488	221.00000000	11:01:58
0.2487	80.00000000	11:01:32
0.2487	80.00000000	11:01:31
0.2487	80.00000000	11:01:30
0.2487	50.00000000	11:01:21
0.2487	1277.00000000	11:01:12
0.2487	417.00000000	11:01:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.59%	Volume 16,428
Haut 0.2348	Bas 0.2210
7 Jours
Variation -5.37%	Volume 39,658
Haut 0.2522	Bas 0.2210
30 Jours
Variation -26.67%	Volume 408,479
Haut 0.3049	Bas 0.2210