MPLX/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0694	165.10000000	08:48:11
0.0695	165.10000000	08:45:04
0.0700	1657.60000000	08:40:56
0.0700	2.80000000	08:40:56
0.0698	53.70000000	08:40:56
0.0698	56.90000000	08:40:56
0.0698	56.90000000	08:40:56
0.0698	60.90000000	08:40:56
0.0698	57.20000000	08:40:56
0.0698	58.30000000	08:40:56
0.0698	56.90000000	08:40:56
0.0698	52.90000000	08:40:56
0.0698	60.70000000	08:40:56
0.0695	165.10000000	08:40:29
0.0690	165.10000000	08:38:42
0.0690	165.10000000	08:35:33
0.0690	165.20000000	08:32:21
0.0691	165.20000000	08:29:17
0.0691	165.20000000	08:26:08
0.0691	165.20000000	08:22:58
0.0691	165.20000000	08:19:50
0.0690	110.50000000	08:16:35
0.0692	54.70000000	08:16:35
0.0692	165.20000000	08:13:21
0.0695	189.00000000	08:10:11
0.0694	2.80000000	08:10:11
0.0693	56.50000000	08:10:11
0.0690	41.50000000	08:10:11
0.0690	123.70000000	08:08:52
0.0684	165.20000000	08:07:00
0.0684	165.20000000	08:03:55
0.0684	165.20000000	08:00:45
0.0684	165.20000000	07:57:36
0.0684	165.20000000	07:54:28
0.0690	1388.30000000	07:50:38
0.0689	3121.00000000	07:50:38
0.0689	165.20000000	07:50:38
0.0689	1119.80000000	07:46:14
0.0689	165.20000000	07:46:14
0.0688	3802.00000000	07:46:14
0.0683	165.20000000	07:44:57
0.0683	165.20000000	07:41:52
0.0683	108.00000000	07:38:46
0.0685	57.20000000	07:38:46
0.0686	165.20000000	07:35:30
0.0688	165.20000000	07:32:16
0.0689	165.20000000	07:29:09
0.0688	165.20000000	07:25:57
0.0688	165.20000000	07:22:52
0.0687	165.20000000	07:19:47
0.0688	165.20000000	07:16:34
0.0686	165.30000000	07:13:29
0.0686	344.40000000	07:08:27
0.0691	286.90000000	07:08:25
0.0691	7731.80000000	07:08:25
0.0690	165.30000000	07:08:25
0.0686	291.50000000	07:08:25
0.0686	59.10000000	07:08:25
0.0687	21.70000000	07:05:04
0.0686	165.30000000	07:05:04
0.0685	165.30000000	07:05:04
0.0681	165.30000000	07:03:59
0.0681	165.30000000	07:00:47
0.0680	165.30000000	06:57:33
0.0680	165.30000000	06:54:26
0.0680	165.30000000	06:51:19
0.0680	165.30000000	06:48:09
0.0679	108.80000000	06:45:01
0.0680	56.50000000	06:45:01
0.0680	165.30000000	06:41:50
0.0681	165.30000000	06:38:44
0.0682	162.50000000	06:35:36
0.0682	2.80000000	06:35:36
0.0683	165.30000000	06:32:28
0.0686	165.30000000	06:29:20
0.0684	2045.00000000	06:29:20
0.0684	60.90000000	06:29:20
0.0684	1616.40000000	06:29:20
0.0684	58.30000000	06:29:20
0.0684	1389.60000000	06:29:20
0.0685	56.90000000	06:29:20
0.0686	286.90000000	06:29:20
0.0686	3376.00000000	06:29:20
0.0688	53.80000000	06:29:20
0.0688	7056.20000000	06:29:20
0.0692	2392.80000000	06:28:44
0.0693	624.90000000	06:28:12
0.0692	1377.90000000	06:28:12
0.0692	3236.30000000	06:28:12
0.0691	2751.00000000	06:28:12
0.0691	2377.90000000	06:27:40
0.0690	96.30000000	06:27:40
0.0690	5524.10000000	06:27:40
0.0685	42.40000000	06:27:19
0.0685	29179.50000000	06:27:19
0.0685	15000.00000000	06:27:13
0.0685	6327.10000000	06:27:12
0.0685	8030.40000000	06:27:08
0.0685	15000.00000000	06:27:06
0.0685	1750.00000000	06:27:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.14%	Volume 1,532,763
Haut 0.0721	Bas 0.0664
7 Jours
Variation -8.82%	Volume 26,478,732
Haut 0.0785	Bas 0.0600
30 Jours
Variation +48.92%	Volume 168,556,714
Haut 0.1340	Bas 0.0457