MET/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1391	478.18044000	09:06:48
0.1373	478.18044000	09:00:06
0.1371	355.27183000	08:17:56
0.1370	168.01194000	08:17:35
0.1389	187.25989000	08:02:44
0.1418	465.26393000	07:56:52
0.1409	465.26393000	07:20:47
0.1389	471.96328000	07:18:35
0.1399	471.96328000	07:09:38
0.1399	471.96337000	07:07:15
0.1396	471.96337000	06:59:29
0.1373	1724.13794000	06:55:30
0.1371	1187.00000000	06:55:30
0.1336	493.15945000	06:47:51
0.1327	493.15945000	06:45:07
0.1328	492.78818000	06:40:30
0.1328	492.78818000	06:35:04
0.1319	496.15062000	06:29:44
0.1314	496.15062000	06:28:14
0.1315	406.61768000	06:27:41
0.1314	355.11364000	06:27:41
0.1316	406.61768000	06:26:52
0.1347	484.29797000	06:05:36
0.1351	484.29797000	06:03:37
0.1353	355.11364000	06:03:36
0.1408	811.00000000	03:32:21
0.1407	759.00000000	03:30:04
0.1405	465.68496000	03:29:51
0.1400	277.77812000	03:16:07
0.1403	465.68496000	23:25:02
0.1404	277.77700000	23:25:02
0.1503	434.70151000	21:47:00
0.1443	53.70300000	21:29:15
0.1488	434.70151000	21:17:52
0.1468	440.62401000	20:12:04
0.1466	440.62401000	19:24:15
0.1440	448.57986000	16:43:57
0.1441	448.57986000	16:35:26
0.1442	279.16892000	16:33:08
0.1413	457.46889000	15:38:41
0.1397	279.16964000	14:31:25
0.1418	457.46889000	14:26:40
0.1426	454.90225000	14:25:41
0.1423	454.90225000	14:25:01
0.1479	437.67823000	13:22:32
0.1502	437.67823000	12:52:36
0.1501	437.97010000	12:31:20
0.1506	437.97010000	12:26:31
0.1483	444.76247000	11:48:43
0.1468	35996.95713000	11:45:04
0.1470	444.76247000	11:40:11
0.1522	429.56677000	10:24:27
0.1515	429.56677000	10:15:38
0.1456	446.97386000	09:14:51
0.1461	446.97386000	09:11:26
0.1455	448.81740000	09:10:01
0.1459	448.81740000	09:04:11
0.1440	454.73956000	08:38:12
0.1434	454.73956000	08:25:30
0.1427	456.97042000	08:15:03
0.1429	214.18265000	08:14:39
0.1429	242.78777000	08:14:38
0.1416	1187.00000000	07:18:38
0.1410	815.85509000	07:18:38
0.1410	1724.13794000	07:18:38
0.1359	480.50811000	06:50:31
0.1356	480.50811000	06:49:16
0.1382	471.46836000	05:57:40
0.1391	471.46836000	05:39:01
0.1396	469.78002000	05:19:52
0.1394	310.98328000	05:19:05
0.1393	158.79674000	04:32:39
0.1420	461.06653000	04:10:07
0.1425	461.06653000	04:08:31
0.1501	437.72120000	00:52:33
0.1515	437.72120000	00:50:25
0.1470	451.12108000	00:44:20
0.1468	451.12108000	00:41:27
0.1465	452.04471000	00:39:50
0.1468	452.04471000	00:39:11
0.1430	464.05715000	00:20:20
0.1432	464.05715000	00:19:51
0.1478	449.61464000	22:09:44
0.1461	449.61464000	20:48:32
0.1501	437.63273000	19:40:04
0.1484	437.63273000	18:00:03
0.1492	435.28621000	17:28:38
0.1516	435.28621000	17:13:53
0.1515	435.57385000	17:12:40
0.1521	435.57385000	17:07:17
0.1519	436.14762000	17:06:10
0.1502	436.14762000	17:04:58
0.1502	436.14796000	16:52:05
0.1505	436.14796000	16:50:05
0.1506	435.85832000	16:40:03
0.1520	435.85832000	16:30:04
0.1480	115.53708000	16:12:09
0.1515	437.29692000	16:12:08
0.1586	1187.00000000	16:01:30
0.1583	1187.00000000	16:01:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.40%	Volume 61,834
Haut 0.1522	Bas 0.1314
7 Jours
Variation +39.52%	Volume 274,504
Haut 0.1618	Bas 0.0920
30 Jours
Variation +16.11%	Volume 528,937
Haut 0.1618	Bas 0.0825