MET/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3040	19.58000000	05:49:16
0.3029	163.59000000	05:44:37
0.3024	3.00000000	05:38:05
0.3001	511.88000000	05:10:51
0.3000	761.78000000	05:10:01
0.3003	1659.97000000	05:09:43
0.3003	633.94000000	05:08:51
0.3007	378.75000000	05:07:36
0.3011	463.33000000	05:07:11
0.3012	622.82000000	05:07:11
0.3011	711.32000000	05:07:08
0.3014	3450.78000000	05:06:52
0.3014	762.50000000	05:06:51
0.3014	452.26000000	05:06:51
0.3016	483.72000000	05:03:46
0.3019	1186.96000000	05:03:33
0.3019	466.50000000	05:03:31
0.3011	952.18000000	05:02:43
0.3011	3.37000000	05:02:43
0.3012	1000.00000000	05:02:43
0.3012	616.57000000	05:02:43
0.3013	1000.00000000	05:02:43
0.3013	3551.47000000	05:02:43
0.3014	1000.00000000	05:02:43
0.3015	620.86000000	05:02:43
0.3015	1426.04000000	05:02:43
0.3016	828.91000000	05:02:43
0.3018	1500.30000000	05:02:43
0.3034	3.26000000	04:55:45
0.3038	0.01000000	04:54:20
0.3038	82.28000000	04:54:20
0.3041	55.85000000	04:50:06
0.3047	55.85000000	04:46:06
0.3054	0.78000000	04:42:48
0.3054	3.24000000	04:42:43
0.3053	7.24000000	04:40:04
0.3058	547.00000000	04:35:26
0.3036	411.99000000	04:22:19
0.3036	345.24000000	04:22:19
0.3036	3.35000000	04:22:19
0.3045	0.43000000	04:18:16
0.3058	65.40000000	04:15:11
0.3058	507.45000000	04:15:11
0.3058	133.75000000	04:15:11
0.3058	480.90000000	04:15:11
0.3052	609.78000000	04:13:01
0.3052	513.02000000	04:13:01
0.3050	1442.62000000	04:12:30
0.3052	430.62000000	04:12:20
0.3055	1516.31000000	04:11:51
0.3059	1313.11000000	04:10:54
0.3059	581.23000000	04:10:54
0.3060	1002.28000000	04:10:23
0.3059	6.29000000	04:10:17
0.3061	3.32000000	04:10:17
0.3062	38.80000000	04:10:17
0.3077	1686.89000000	04:07:01
0.3080	1000.00000000	04:06:48
0.3080	1000.00000000	04:06:47
0.3077	0.01000000	04:06:25
0.3077	999.99000000	04:06:25
0.3075	609.95000000	04:04:42
0.3075	1000.00000000	04:04:41
0.3072	610.55000000	04:04:36
0.3070	3176.49000000	03:58:25
0.3070	980.16000000	03:58:25
0.3070	579.58000000	03:58:25
0.3070	2000.00000000	03:58:25
0.3070	358.26000000	03:58:25
0.3070	441.50000000	03:58:25
0.3070	620.95000000	03:58:25
0.3070	379.09000000	03:58:25
0.3070	459.53000000	03:58:25
0.3070	357.73000000	03:58:25
0.3070	365.99000000	03:58:25
0.3070	405.50000000	03:58:25
0.3070	1000.00000000	03:58:25
0.3070	616.38000000	03:58:25
0.3070	644.80000000	03:58:25
0.3070	1780.25000000	03:58:25
0.3070	10828.25000000	03:58:25
0.3070	1000.00000000	03:58:25
0.3070	2000.00000000	03:58:25
0.3070	873.68000000	03:58:25
0.3070	1000.00000000	03:58:25
0.3070	2652.42000000	03:58:25
0.3070	1000.00000000	03:58:25
0.3070	1000.00000000	03:58:25
0.3070	1369.90000000	03:58:25
0.3070	2160.86000000	03:58:25
0.3070	2122.87000000	03:58:25
0.3085	704.44000000	03:52:27
0.3083	2578.39000000	03:52:27
0.3083	3768.12000000	03:52:27
0.3084	1354.78000000	03:52:27
0.3085	820.88000000	03:52:27
0.3085	1986.70000000	03:52:27
0.3085	2834.00000000	03:52:27
0.3085	445.61000000	03:52:27
0.3085	0.64000000	03:36:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.61%	Volume 622,320
Haut 0.3220	Bas 0.2934
7 Jours
Variation +12.30%	Volume 7,901,202
Haut 0.3423	Bas 0.2618
30 Jours
Variation -28.30%	Volume 21,705,506
Haut 0.4413	Bas 0.2546