MET/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3051	1917.54000000	01:56:05
0.3038	247.40000000	01:55:28
0.3038	25.43000000	01:55:25
0.3039	18.82000000	01:55:25
0.3034	3.40000000	01:50:38
0.3026	16.36000000	01:46:02
0.3021	31.39000000	01:44:03
0.3006	1918.12000000	01:22:48
0.3006	207.98000000	01:22:48
0.3006	1192.26000000	01:22:48
0.3007	3.29000000	01:22:02
0.3018	1428.41000000	01:16:01
0.3016	618.60000000	01:10:12
0.3014	3786.50000000	01:07:08
0.3015	1000.00000000	01:07:08
0.3015	1064.01000000	01:07:08
0.3016	529.53000000	01:07:08
0.3016	1000.00000000	01:07:08
0.3017	1064.01000000	01:07:08
0.3017	207.09000000	01:07:08
0.3018	2842.72000000	01:07:08
0.3018	1886.62000000	01:07:08
0.3018	1000.00000000	01:07:08
0.3020	1619.52000000	01:07:08
0.3020	1000.00000000	01:07:08
0.3033	1546.30000000	00:48:31
0.3020	93.64000000	00:42:38
0.3025	1734.79000000	00:37:52
0.3027	1978.12000000	00:37:05
0.3021	66.87000000	00:31:22
0.3023	898.60000000	00:25:19
0.3019	1605.27000000	00:20:06
0.3020	530.67000000	00:19:56
0.3011	1117.57000000	00:01:21
0.3011	1128.93000000	00:01:21
0.3007	532.88000000	00:00:28
0.3006	38.82000000	00:00:28
0.3006	1511.76000000	00:00:28
0.3004	1857.00000000	00:00:28
0.3011	936.62000000	23:44:29
0.3010	207.81000000	23:44:29
0.3009	1947.54000000	23:44:29
0.3004	259.94000000	23:44:19
0.3005	1663.89000000	23:44:19
0.3005	207.88000000	23:44:19
0.3006	1000.00000000	23:44:19
0.3007	1000.00000000	23:44:19
0.3007	1913.29000000	23:44:19
0.3010	0.07000000	23:43:57
0.3005	505.00000000	23:35:52
0.3004	1982.81000000	23:34:47
0.3001	1262.50000000	23:32:22
0.3002	1753.95000000	23:27:34
0.2992	84.39000000	23:14:48
0.2992	17.01000000	23:01:43
0.2992	154.54000000	22:51:38
0.2996	1710.50000000	22:46:11
0.2998	14.12000000	22:45:35
0.3005	11.00000000	22:09:33
0.3011	10.01000000	22:04:18
0.3010	10.80000000	22:04:16
0.3010	10.59000000	22:04:16
0.3010	9.91000000	22:04:15
0.3010	10.69000000	22:04:15
0.3010	10.10000000	22:04:14
0.3010	10.29000000	22:04:14
0.3010	10.20000000	22:04:13
0.3010	10.39000000	22:04:13
0.3009	10.49000000	22:04:12
0.3009	9.82000000	22:04:11
0.3009	9.72000000	22:04:10
0.3009	9.63000000	22:04:10
0.3007	10.90000000	22:04:09
0.2992	69.99000000	22:00:25
0.2993	6.62000000	21:53:55
0.2992	1.03000000	21:47:38
0.2996	327.01000000	21:47:12
0.2996	1060.32000000	21:35:50
0.2992	1.57000000	21:35:21
0.3009	500.00000000	21:04:15
0.3009	166.00000000	21:03:14
0.3009	166.00000000	21:03:13
0.3013	272.76000000	20:56:34
0.3013	525.70000000	20:52:00
0.3015	1314.00000000	20:49:01
0.3014	5.71000000	20:48:16
0.3026	3614.29000000	20:40:58
0.3026	162.21000000	20:40:58
0.3026	1899.78000000	20:40:58
0.3026	61.49000000	20:40:36
0.3021	1944.19000000	20:40:34
0.3020	1880.71000000	20:40:25
0.3020	950.58000000	20:40:25
0.3020	2347.69000000	20:40:25
0.3020	6145.01000000	20:40:25
0.3020	1880.42000000	20:40:24
0.3020	409.31000000	20:40:24
0.3020	2331.48000000	20:40:24
0.3020	469.11000000	20:40:24
0.3020	43968.47000000	20:40:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.88%	Volume 928,753
Haut 0.3194	Bas 0.2933
7 Jours
Variation -6.87%	Volume 15,917,877
Haut 0.3833	Bas 0.2933
30 Jours
Variation +58.74%	Volume 63,957,869
Haut 0.4119	Bas 0.1816