MET/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.296530	88.00000000	15:21:26
0.296730	60.00000000	15:20:33
0.296570	56.00000000	15:20:17
0.296730	590.00000000	15:19:34
0.296790	139.00000000	15:18:25
0.297000	181.00000000	15:18:14
0.297110	147.00000000	15:18:13
0.297190	51.00000000	15:17:59
0.297510	67.00000000	15:16:52
0.297410	53.00000000	15:16:09
0.297350	107.00000000	15:16:03
0.298010	533.00000000	15:14:34
0.298150	52.00000000	15:13:06
0.297480	57.00000000	15:12:06
0.296650	42.00000000	15:10:31
0.296830	824.00000000	15:09:16
0.296830	824.00000000	15:09:16
0.296700	352.00000000	15:09:13
0.296800	1348.00000000	15:09:13
0.297240	52.00000000	15:08:55
0.297300	60.00000000	15:08:48
0.297620	53.00000000	15:07:54
0.297690	56.00000000	15:07:05
0.298070	58.00000000	15:06:00
0.297980	62.00000000	15:05:46
0.298150	119.00000000	15:04:39
0.297850	15.00000000	15:03:10
0.297850	414.00000000	15:03:10
0.297850	67.00000000	15:03:10
0.297850	67.00000000	15:03:10
0.297930	891.00000000	15:02:35
0.297930	1900.00000000	15:02:35
0.297650	1175.00000000	15:02:10
0.297510	53.00000000	15:01:56
0.297420	20.00000000	15:01:05
0.297420	1345.00000000	15:01:05
0.297440	335.00000000	15:01:05
0.297150	670.00000000	15:00:53
0.297150	824.00000000	15:00:53
0.297300	36.00000000	15:00:28
0.297440	29.00000000	15:00:13
0.297410	271.00000000	15:00:13
0.297410	64.00000000	15:00:12
0.297300	79.00000000	14:59:35
0.297330	252.00000000	14:59:35
0.297590	138.00000000	14:59:11
0.298020	107.00000000	14:57:59
0.297140	54.00000000	14:57:20
0.296820	61.00000000	14:55:45
0.296890	213.00000000	14:54:37
0.297430	54.00000000	14:53:59
0.297550	336.00000000	14:52:51
0.297900	336.00000000	14:52:15
0.297940	335.00000000	14:52:01
0.298400	118.00000000	14:50:57
0.299150	288.00000000	14:49:37
0.299200	251.00000000	14:49:11
0.298920	118.00000000	14:48:56
0.298650	335.00000000	14:47:41
0.298620	335.00000000	14:47:41
0.298510	335.00000000	14:47:05
0.298740	991.00000000	14:46:19
0.298840	124.00000000	14:46:19
0.298840	735.00000000	14:46:19
0.298840	66.00000000	14:46:19
0.298840	66.00000000	14:46:19
0.298460	821.00000000	14:45:44
0.298300	134.00000000	14:45:23
0.298360	336.00000000	14:45:23
0.298310	336.00000000	14:45:23
0.298130	252.00000000	14:45:21
0.297860	151.00000000	14:44:12
0.297890	336.00000000	14:44:12
0.297900	336.00000000	14:44:12
0.297930	336.00000000	14:44:11
0.297990	336.00000000	14:44:11
0.297960	336.00000000	14:44:11
0.297660	54.00000000	14:43:27
0.297910	54.00000000	14:42:41
0.297850	54.00000000	14:41:53
0.298610	58.00000000	14:41:08
0.299270	94.00000000	14:39:41
0.299490	145.00000000	14:39:09
0.298670	52.00000000	14:37:26
0.298730	55.00000000	14:37:19
0.298390	54.00000000	14:36:09
0.298260	336.00000000	14:35:55
0.297600	162.00000000	14:34:38
0.297650	336.00000000	14:34:06
0.297600	133.00000000	14:33:56
0.298550	336.00000000	14:32:46
0.298480	252.00000000	14:32:46
0.298150	336.00000000	14:32:35
0.298300	67.00000000	14:32:04
0.298540	74.00000000	14:31:52
0.298780	51.00000000	14:31:31
0.299250	335.00000000	14:30:33
0.299190	335.00000000	14:30:33
0.298520	179.00000000	14:29:37
0.298630	817.00000000	14:28:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.24%	Volume 1,889,650
Haut 0.312300	Bas 0.292860
7 Jours
Variation +9.56%	Volume 33,173,176
Haut 0.342360	Bas 0.260500
30 Jours
Variation -30.02%	Volume 111,151,744
Haut 0.440850	Bas 0.260500