MET/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1491	5013.55083000	10:05:01
0.1500	666.50000000	07:35:34
0.1486	666.50000000	07:23:45
0.1479	1358.69562000	07:09:16
0.1479	2368.55377000	07:09:16
0.1459	251.14285000	06:30:13
0.1458	698.13400000	06:30:01
0.1456	1747.37776000	06:15:22
0.1455	1054.65434000	06:15:21
0.1424	2753.18965000	04:00:05
0.1423	2810.88338000	04:00:05
0.1429	2262.21506000	03:30:25
0.1425	2665.74827000	03:19:09
0.1425	89.96446000	03:19:09
0.1424	2811.84766000	03:19:09
0.1424	1056.55617000	03:08:17
0.1427	700.79700000	03:08:04
0.1428	252.10084000	03:07:56
0.1427	376.68875000	03:07:14
0.1434	85.06052000	02:05:05
0.1434	1137.41431000	02:05:05
0.1436	2781.10128000	02:05:05
0.1439	106.04587000	01:58:23
0.1433	348.10000000	01:54:08
0.1450	161.36972000	01:53:01
0.1450	161.36972000	01:53:01
0.1450	3227.39451000	01:53:01
0.1451	238.33199000	01:53:01
0.1462	769.10968000	01:53:00
0.1462	3036.05715000	01:53:00
0.1461	1062.00000000	01:53:00
0.1462	135.96193000	01:53:00
0.1464	3518.26726000	01:53:00
0.1479	179.66009000	00:46:44
0.1503	666.50000000	00:11:06
0.1476	67.75068000	00:01:16
0.1474	64.30868000	00:01:04
0.1477	1500.00000000	23:40:38
0.1474	100.00000000	23:38:17
0.1477	230.00000000	23:35:51
0.1476	3781.25117000	23:11:17
0.1475	4577.85237000	22:03:19
0.1482	369.55510000	21:00:22
0.1482	85.30590000	21:00:22
0.1487	6108.92241000	20:55:00
0.1487	5891.07759000	20:51:43
0.1462	313.14750000	20:39:38
0.1463	2665.74914000	20:39:38
0.1473	1250.00000000	20:39:38
0.1479	531.00000000	20:39:38
0.1480	6456.00000000	20:39:38
0.1481	134.04825000	20:39:38
0.1481	4489.36841000	20:39:38
0.1483	134.04825000	20:39:38
0.1483	625.00000000	20:39:38
0.1485	4016.50663000	20:39:38
0.1486	4117.14590000	20:39:38
0.1486	82.79837000	20:39:38
0.1486	413.56618000	20:39:38
0.1487	2345.00000000	20:39:38
0.1488	2686.38224000	20:39:38
0.1492	16907.59919000	20:32:38
0.1492	9711.00000000	20:32:38
0.1493	1747.37776000	20:28:43
0.1497	64.49800000	20:20:30
0.1496	37.25908000	20:12:31
0.1499	30.00000000	20:12:11
0.1507	201.00000000	18:17:34
0.1518	132.62000000	17:35:27
0.1513	1724.27976000	17:35:27
0.1512	81.10839000	17:35:26
0.1509	4731.32099000	17:35:26
0.1506	410.90500000	17:19:20
0.1507	410.90500000	17:14:27
0.1509	86.35133000	17:13:07
0.1509	62.52700000	15:01:31
0.1504	1331.99299000	13:06:38
0.1510	406.98094000	11:15:46
0.1511	82.90732000	11:15:46
0.1518	131.42400000	09:28:06
0.1524	80.18407000	09:18:42
0.1531	79.27444000	09:18:42
0.1531	609.17020000	09:18:42
0.1546	362.00000000	05:57:28
0.1546	1257.00000000	05:57:28
0.1546	537.00000000	05:57:28
0.1545	329.14108000	05:57:28
0.1546	1289.85892000	05:57:28
0.1551	851.00000000	05:56:59
0.1546	300.00000000	05:29:31
0.1545	353.99092000	04:53:58
0.1546	2566.66108000	04:53:21
0.1558	211.81001000	04:42:47
0.1545	79.99558000	03:32:01
0.1546	422.79880000	03:32:01
0.1547	2586.51422000	03:32:01
0.1517	2675.40214000	00:44:36
0.1518	328.55900000	00:17:17
0.1523	131.07800000	23:58:26
0.1557	127.55102000	23:08:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.32%	Volume 138,415
Haut 0.1518	Bas 0.1423
7 Jours
Variation -14.06%	Volume 997,493
Haut 0.1790	Bas 0.1423
30 Jours
Variation +41.73%	Volume 14,283,809
Haut 0.2182	Bas 0.1025