MET/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3364	90.35918000	16:39:52
0.3364	36.38687000	16:39:52
0.3358	166.73138000	15:40:37
0.3363	191.61076000	15:36:37
0.3357	37.51334000	15:33:44
0.3382	542.57930000	14:49:13
0.3393	867.73417000	13:56:20
0.3395	37.63565000	13:56:20
0.3376	1493.05847000	13:52:55
0.3426	28.61617000	13:32:27
0.3398	30.64539000	12:56:35
0.3401	1392.63545000	12:40:09
0.3412	586.16648000	11:55:31
0.3414	36.02695000	11:55:31
0.3416	253.95383000	11:37:18
0.3420	365.49707000	11:32:41
0.3409	44.68800000	11:21:33
0.3411	1031.17160000	11:19:19
0.3413	37.63727000	11:19:19
0.3404	58.75440000	11:18:22
0.3409	129.43013000	11:11:15
0.3410	37.78553000	11:11:15
0.3411	366.46144000	11:11:15
0.3406	366.99941000	11:08:50
0.3410	285.25909000	11:00:05
0.3414	366.13942000	10:58:19
0.3404	190.36568000	10:56:19
0.3404	147.05882000	10:55:47
0.3400	109.21318000	10:43:00
0.3401	258.40958000	10:42:27
0.3403	367.32295000	10:41:38
0.3403	37.04327000	10:41:38
0.3403	367.32295000	10:41:03
0.3403	147.05882000	10:40:45
0.3404	37.75054000	10:40:45
0.3400	367.64705000	10:38:04
0.3400	367.64705000	10:37:59
0.3400	367.64705000	10:37:56
0.3400	367.64705000	10:37:42
0.3400	36.99274000	10:37:39
0.3400	367.64705000	10:37:39
0.3390	30.37200000	10:11:34
0.3440	636.04713000	08:00:00
0.3439	58.37711000	08:00:00
0.3439	146.50000000	08:00:00
0.3436	363.79511000	08:00:00
0.3435	36.95313000	08:00:00
0.3433	1063.19849000	08:00:00
0.3432	1173.20109000	08:00:00
0.3430	19.75637000	08:00:00
0.3398	28.64633000	06:48:56
0.3397	36.36350000	06:48:16
0.3397	367.97173000	06:48:16
0.3346	46.49555000	05:51:11
0.3347	4025.44462000	05:51:11
0.3365	39.37593000	05:51:11
0.3368	136.20000000	05:51:11
0.3386	1063.19838000	05:51:11
0.3398	2910.71604000	05:51:11
0.3398	727.70337000	05:51:11
0.3407	5062.68458000	05:51:11
0.3407	7401.41542000	05:51:11
0.3415	282.00000000	05:51:11
0.3415	330.04134000	05:51:11
0.3424	3616.10333000	05:51:11
0.3426	3616.10333000	05:51:11
0.3440	36.30539000	05:51:11
0.3484	36.07698000	03:31:30
0.3502	283.26670000	02:51:49
0.3502	16.60700000	02:44:30
0.3533	1398.69920000	02:20:58
0.3569	140.09915000	02:05:05
0.3573	1374.33233000	01:38:53
0.3599	123.80000000	01:38:03
0.3588	80.78455000	00:24:10
0.3584	199.30000000	00:21:47
0.3573	86.90200000	23:56:21
0.3599	27.78549000	22:56:00
0.3626	250.00000000	21:39:43
0.3604	756.96600000	21:15:40
0.3637	7.96948000	20:41:46
0.3635	66.45006000	19:39:21
0.3640	1210.98630000	18:21:09
0.3639	879.00000000	18:21:09
0.3635	138.16371000	18:21:09
0.3635	1373.24910000	18:21:09
0.3621	345.20850000	18:18:48
0.3580	1219.22723000	18:07:53
0.3575	280.03360000	18:00:10
0.3576	55.37098000	17:47:52
0.3640	2259.99862000	16:39:57
0.3640	439.50000000	16:39:57
0.3637	35.46948000	16:39:57
0.3634	343.97358000	16:39:57
0.3633	138.08340000	16:39:57
0.3609	95.58100000	16:38:58
0.3624	344.92273000	16:33:17
0.3623	307.53772000	16:32:15
0.3625	34.72651000	16:32:11
0.3625	344.82758000	16:32:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.79%	Volume 59,336
Haut 0.3640	Bas 0.3346
7 Jours
Variation -11.03%	Volume 1,627,786
Haut 0.3831	Bas 0.3157
30 Jours
Variation +18.12%	Volume 14,891,264
Haut 0.5475	Bas 0.2594