MET/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3210	714.50000000	05:21:29
0.3213	283.03573000	05:19:53
0.3236	40.17000000	05:10:48
0.3255	99.72742000	04:57:36
0.3265	130.25479000	04:56:42
0.3263	176.13181000	04:56:42
0.3256	207.75712000	04:55:14
0.3258	613.38163000	04:55:07
0.3258	101.11837000	04:55:07
0.3236	25.00000000	04:52:42
0.3250	384.61538000	04:50:33
0.3250	37.08857000	04:50:33
0.3247	384.97074000	04:48:26
0.3236	847.40000000	04:47:42
0.3237	385.45389000	04:46:41
0.3242	343.09000000	04:46:02
0.3239	385.92158000	04:45:35
0.3238	1540.40000000	04:45:35
0.3235	38.29089000	04:45:11
0.3236	1782.27702000	04:45:11
0.3233	37.83366000	04:45:11
0.3233	386.63779000	04:45:11
0.3218	388.44002000	04:38:20
0.3216	753.15301000	04:37:16
0.3216	801.09007000	04:37:16
0.3213	1555.69383000	04:37:11
0.3206	40.75000000	04:31:37
0.3190	40.75000000	04:25:17
0.3190	2356.78389000	04:25:16
0.3194	149.09000000	04:24:32
0.3193	40.91000000	04:24:32
0.3172	714.50000000	04:06:02
0.3178	714.50000000	04:05:07
0.3154	225.75000000	03:46:42
0.3154	541.00000000	03:46:42
0.3160	714.50000000	03:45:46
0.3148	2050.05351000	03:40:34
0.3154	1352.50000000	03:33:18
0.3164	73.46400000	03:25:49
0.3161	73.46400000	03:25:24
0.3143	73.46400000	03:22:01
0.3142	73.46400000	03:20:47
0.3142	3381.10000000	03:18:03
0.3144	492.69814000	03:13:12
0.3137	25.00000000	03:12:35
0.3147	1429.00000000	03:11:50
0.3147	726.62688000	03:07:25
0.3137	161.39445000	03:05:13
0.3137	161.39445000	03:05:02
0.3098	403.48612000	03:02:24
0.3083	4711.60000000	03:01:51
0.3069	407.29879000	03:01:38
0.3069	41.74905000	03:01:38
0.3048	82.00000000	02:54:57
0.3054	978.67016000	02:54:53
0.3053	221.32984000	02:54:53
0.3053	1600.00000000	02:54:53
0.3053	68.00000000	02:54:53
0.3052	2183.84452000	02:54:52
0.3048	97.32588000	02:54:52
0.3047	2218.82960000	02:54:52
0.3047	5200.00000000	02:54:52
0.3052	110.00000000	02:54:50
0.3052	28.34297000	02:54:50
0.3051	39.65703000	02:54:50
0.3052	140.00000000	02:54:50
0.3048	70.60216000	02:54:50
0.3047	39.39784000	02:54:50
0.3052	310.00000000	02:54:48
0.3047	239.09969000	02:54:48
0.3046	40.90031000	02:54:48
0.3063	238.98478000	02:10:23
0.3063	526.70619000	02:10:19
0.3059	40.18565000	02:10:03
0.3042	4.24917000	01:57:30
0.3050	638.19802000	01:56:11
0.3050	830.16588000	01:56:11
0.3047	169.63610000	01:56:11
0.3015	121.48478000	01:49:32
0.3012	282.40990000	01:47:39
0.2998	28.17527000	01:21:16
0.3017	50.93602000	01:18:07
0.3013	3738.18158000	00:33:37
0.3013	1071.75000000	00:33:37
0.3014	414.73125000	00:33:37
0.3007	6356.02980000	23:44:29
0.3006	42.77618000	23:44:29
0.3006	7418.82960000	23:44:29
0.3005	415.97337000	23:44:29
0.3003	1196.52105000	23:44:29
0.3002	717.90000000	23:44:29
0.3000	19.70433000	22:55:36
0.2998	389.48014000	22:53:01
0.2990	1088.86009000	22:44:04
0.2991	417.92042000	22:44:04
0.3003	129.88750000	22:09:10
0.3016	41.66358000	20:37:42
0.3007	584.16501000	20:30:11
0.3006	415.83499000	20:30:11
0.3002	1000.00000000	20:29:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.68%	Volume 419,463
Haut 0.3265	Bas 0.2594
7 Jours
Variation -1.86%	Volume 3,235,406
Haut 0.4230	Bas 0.2594
30 Jours
Variation +66.93%	Volume 15,385,899
Haut 0.4230	Bas 0.1817