MET/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1604	75.92224000	09:23:28
0.1598	3567.90525000	09:15:37
0.1597	521.90000000	09:15:37
0.1595	2820.37618000	09:14:53
0.1573	6162.14744000	08:59:16
0.1566	2886.75484000	08:50:44
0.1568	1308.66594000	08:46:20
0.1567	3947.14317000	08:46:03
0.1567	532.80000000	08:46:03
0.1561	2153.19190000	08:45:53
0.1563	1926.50458000	08:41:01
0.1545	21026.36095000	08:28:59
0.1545	28482.68115000	08:28:59
0.1545	3759.67530000	08:28:59
0.1545	384.57956000	08:28:59
0.1545	1151.29953000	08:28:58
0.1545	1151.29953000	08:28:58
0.1545	1151.29954000	08:28:57
0.1545	1151.29955000	08:28:56
0.1545	1151.13285000	08:28:56
0.1545	1151.13287000	08:28:55
0.1545	3759.67530000	08:28:38
0.1545	850.20000000	08:28:31
0.1545	3759.67530000	08:28:31
0.1545	1888.42204000	08:26:54
0.1545	3759.67530000	08:26:52
0.1544	594.36964000	08:26:48
0.1546	3162.32270000	08:25:58
0.1547	3593.50000000	08:25:58
0.1542	105.67151000	08:24:25
0.1547	371.70000000	08:19:36
0.1548	79.72639000	08:19:36
0.1555	2988.14959000	08:19:35
0.1576	1548.40645000	08:15:16
0.1576	5092.81537000	08:15:13
0.1581	3147.15117000	08:15:05
0.1581	178.43727000	08:15:05
0.1585	3384.32885000	08:09:32
0.1586	300.07327000	08:03:27
0.1596	3865.85152000	08:00:06
0.1609	199.55917000	07:58:32
0.1616	693.14679000	07:47:45
0.1633	6400.69628000	07:38:02
0.1633	3759.67530000	07:38:02
0.1633	3759.67530000	07:37:59
0.1633	5318.91752000	07:37:56
0.1633	5459.58836000	07:37:56
0.1633	4870.85940000	07:37:56
0.1633	4211.39480000	07:37:55
0.1633	3759.67530000	07:37:55
0.1634	128.65097000	07:37:55
0.1634	495.36964000	07:37:55
0.1634	99.00000000	07:37:55
0.1633	892.29948000	07:37:53
0.1633	4748.21769000	07:37:53
0.1633	17845.98971000	07:37:53
0.1633	3821.90601000	07:37:53
0.1633	3518.41870000	07:37:53
0.1632	7388.32860000	07:37:53
0.1631	2148.58902000	07:37:53
0.1630	3430.00000000	07:37:53
0.1625	510.40000000	07:37:51
0.1613	3471.00000000	07:19:57
0.1609	2640.60000000	07:19:03
0.1588	4396.78621000	07:18:35
0.1592	55.95547000	07:10:06
0.1606	105.67151000	07:06:33
0.1570	528.10000000	07:02:02
0.1588	1365.77286000	06:56:42
0.1592	157.62925000	06:56:38
0.1590	80.00000000	06:56:38
0.1584	197.41706000	06:56:26
0.1583	158.52885000	06:56:26
0.1578	127.95905000	06:56:03
0.1574	159.43877000	06:55:32
0.1570	2053.69707000	06:55:30
0.1570	336.90000000	06:55:30
0.1568	160.97875000	06:55:30
0.1567	1050.00000000	06:55:30
0.1567	160.87516000	06:55:30
0.1564	80.00000000	06:55:30
0.1561	163.65643000	06:55:30
0.1561	160.77170000	06:55:30
0.1559	134.84000000	06:55:26
0.1557	694.31958000	06:55:26
0.1550	1500.00000000	06:55:25
0.1543	162.86644000	06:55:25
0.1542	542.80000000	06:55:25
0.1536	660.54000000	06:49:19
0.1532	266.61860000	06:48:22
0.1538	544.10000000	06:48:12
0.1517	1327.14001000	06:35:04
0.1522	3675.20000000	06:33:04
0.1522	81.25985000	06:33:04
0.1522	8885.50678000	06:33:04
0.1507	25703.23524000	06:31:06
0.1507	22558.05180000	06:31:06
0.1507	18798.37650000	06:31:06
0.1507	15038.70120000	06:31:06
0.1507	4204.80432000	06:29:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.86%	Volume 1,058,226
Haut 0.1760	Bas 0.1498
7 Jours
Variation +35.36%	Volume 4,370,993
Haut 0.2182	Bas 0.1053
30 Jours
Variation +15.90%	Volume 5,464,299
Haut 0.2182	Bas 0.0951