MET/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2961	1781.98137000	02:06:30
0.2961	422.15467000	02:06:30
0.2963	900.73298000	02:06:30
0.2968	30.95114000	01:18:47
0.2982	3.32025000	00:26:00
0.2948	20.00000000	00:02:06
0.2927	1189.41643000	23:44:29
0.2927	421.08809000	23:44:29
0.2926	97.76258000	23:44:29
0.2927	240.72074000	23:30:49
0.2924	1010.84397000	23:19:12
0.2913	37.80900000	23:15:34
0.2895	789.60699000	23:13:36
0.2900	1334.54253000	23:13:28
0.2908	1312.78030000	23:12:46
0.2909	42.89529000	23:12:45
0.2909	103.12822000	23:12:45
0.2938	48.22000000	23:03:46
0.2932	3749.73689000	23:00:57
0.2919	3175.06377000	22:43:27
0.2920	98.11128000	22:43:27
0.2922	49.71795000	22:43:27
0.2922	52.95145000	22:43:27
0.2922	100.97535000	22:43:27
0.2922	44.00468000	22:43:27
0.2941	1695.86229000	22:35:09
0.2973	223.68998000	22:11:12
0.2966	100.06671000	21:55:53
0.2966	98.56571000	21:55:53
0.2965	2064.78123000	21:55:53
0.2964	97.20043000	21:55:53
0.2966	32.57518000	21:54:03
0.2966	4.32299000	21:52:19
0.2960	5.12500000	21:42:36
0.2978	184.32865000	21:34:05
0.2979	419.60389000	21:34:05
0.2980	311.06124000	21:34:05
0.2972	32.47409000	21:11:28
0.2966	286.87226000	21:07:43
0.2967	2650.39352000	21:04:28
0.2968	2013.74052000	21:04:28
0.2969	3028.17365000	21:04:28
0.2972	97.17281000	20:10:30
0.2954	417.33579000	19:17:01
0.2950	53.77129000	19:12:10
0.2948	1097.09491000	19:09:39
0.2950	2725.35306000	19:08:49
0.2951	622.64074000	19:04:02
0.2959	121.84436000	19:01:55
0.2959	2436.88733000	19:01:55
0.2963	1369.09656000	19:01:40
0.2963	1368.98225000	19:01:36
0.2962	762.51385000	19:00:59
0.2970	675.05755000	18:58:20
0.2970	674.96823000	18:58:11
0.2970	674.94201000	18:58:09
0.2970	674.70850000	18:58:08
0.2970	674.92367000	18:58:04
0.2970	674.63899000	18:58:03
0.2970	674.63706000	18:58:02
0.2970	1179.76984000	18:57:49
0.2970	1179.74983000	18:57:44
0.2970	3118.22528000	18:51:33
0.2970	3118.20503000	18:51:32
0.2970	3118.14225000	18:51:31
0.2970	3117.80881000	18:51:21
0.2970	97.37220000	18:51:17
0.2970	97.33942000	18:51:17
0.2970	2345.97298000	18:51:17
0.2970	5039.82276000	18:51:17
0.2970	97.37737000	18:51:17
0.2973	1895.88702000	18:51:17
0.2979	1837.88942000	18:24:27
0.2979	1248.26265000	18:19:38
0.2999	413.62514000	18:03:23
0.2984	1043.22586000	18:02:01
0.2997	227.06992000	17:55:10
0.2999	661.39944000	17:49:26
0.3005	2436.06707000	17:46:50
0.3009	891.89331000	17:44:34
0.3003	302.21500000	17:43:47
0.3025	223.36894000	17:18:26
0.3024	122.33106000	17:18:26
0.3024	738.31972000	17:13:35
0.3021	413.77027000	17:13:35
0.3019	250.79665000	17:09:45
0.3022	823.90386000	17:09:18
0.3020	632.22729000	17:07:32
0.3020	362.96443000	17:06:03
0.3022	562.23002000	17:05:29
0.3025	612.85497000	17:05:23
0.3031	321.70040000	17:04:48
0.2998	20.00000000	16:47:18
0.2998	20.00000000	16:47:18
0.2984	4775.60122000	16:47:18
0.2988	2.88708000	16:47:18
0.2988	20.00000000	16:47:18
0.2990	1672.24080000	16:47:18
0.2991	5000.57070000	16:47:18
0.2992	160.09692000	16:47:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.20%	Volume 126,891
Haut 0.3121	Bas 0.2895
7 Jours
Variation +0.78%	Volume 2,079,478
Haut 0.3624	Bas 0.2641
30 Jours
Variation -23.05%	Volume 6,130,742
Haut 0.3989	Bas 0.2563