MET/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.22464	777.10000000	20:43:53
0.22417	135.00000000	20:36:10
0.22215	135.00000000	20:32:26
0.22339	203.60000000	20:31:22
0.22203	136.90000000	20:30:00
0.22309	116.00000000	20:29:38
0.22097	205.90000000	20:29:38
0.21923	136.80000000	20:29:37
0.21892	0.10000000	20:28:20
0.22009	2430.60000000	20:28:18
0.22009	2430.50000000	20:28:18
0.22020	1620.30000000	20:25:30
0.21858	205.90000000	19:08:15
0.22020	500.00000000	18:45:45
0.21875	500.00000000	18:38:26
0.22123	4465.00000000	18:00:16
0.22084	310.00000000	17:42:43
0.22002	234.50000000	17:35:54
0.21872	310.00000000	17:35:54
0.22001	875.00000000	17:35:51
0.22117	770.30000000	17:35:26
0.22109	480.00000000	17:33:34
0.22109	120.00000000	17:33:33
0.22109	150.00000000	17:33:32
0.22068	770.30000000	17:30:23
0.22060	2984.40000000	17:30:23
0.22097	124.00000000	17:29:44
0.21932	136.70000000	17:27:20
0.22097	81.90000000	17:19:26
0.21858	208.10000000	17:10:22
0.21730	81.30000000	17:09:53
0.21716	56.70000000	17:09:53
0.21647	139.70000000	15:21:32
0.21658	81.30000000	15:21:32
0.21472	139.70000000	15:17:13
0.21621	210.40000000	15:17:05
0.21535	428.60000000	15:02:16
0.21535	107.20000000	15:02:16
0.21535	134.00000000	15:02:15
0.21535	163.80000000	15:02:14
0.21510	208.40000000	15:01:31
0.21510	260.60000000	15:01:31
0.21510	325.70000000	15:01:30
0.21510	407.10000000	15:01:29
0.21510	508.90000000	15:01:29
0.21510	113.80000000	15:01:28
0.21510	886.00000000	15:01:28
0.21510	139.60000000	15:00:50
0.21510	71.00000000	15:00:48
0.21483	125.40000000	14:30:23
0.21514	3699.20000000	14:30:23
0.21298	140.80000000	13:33:09
0.21264	1213.60000000	13:31:19
0.21264	2611.00000000	13:31:17
0.21280	56.80000000	13:04:44
0.21280	71.00000000	13:04:42
0.21280	88.80000000	13:04:41
0.21280	110.90000000	13:04:24
0.21522	74.00000000	12:33:06
0.21522	75.00000000	12:33:04
0.21387	211.60000000	12:02:47
0.21289	140.90000000	12:01:30
0.21376	1.10000000	11:59:52
0.21387	1.10000000	11:59:22
0.21323	1.10000000	11:58:52
0.21323	1.10000000	11:58:22
0.21323	1.10000000	11:57:52
0.21315	1.10000000	11:57:22
0.21315	1.10000000	11:56:52
0.21315	1.10000000	11:56:22
0.21315	1.10000000	11:55:52
0.21303	1.10000000	11:55:22
0.21295	1.10000000	11:54:52
0.21295	1.10000000	11:54:22
0.21295	1.10000000	11:53:52
0.21303	1.10000000	11:53:22
0.21295	1.10000000	11:52:52
0.21296	1.10000000	11:52:22
0.21273	1.10000000	11:51:52
0.21265	1.10000000	11:51:22
0.21273	1.10000000	11:50:52
0.21273	1.10000000	11:50:22
0.21314	1.10000000	11:49:52
0.21344	1.10000000	11:49:22
0.21344	1.10000000	11:48:52
0.21344	1.10000000	11:48:22
0.21344	1.10000000	11:47:52
0.21344	1.10000000	11:47:22
0.21344	1.10000000	11:46:52
0.21344	1.10000000	11:46:22
0.21337	1.10000000	11:45:52
0.21337	1.10000000	11:45:22
0.21283	1.10000000	11:44:52
0.21204	554.00000000	11:44:34
0.21204	150.40000000	11:44:32
0.21294	1.10000000	11:44:22
0.21213	164.00000000	11:43:56
0.21294	1.10000000	11:43:52
0.21294	1.10000000	11:43:22
0.21156	212.70000000	11:42:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.99%	Volume 718,345
Haut 0.23274	Bas 0.21156
7 Jours
Variation +5.49%	Volume 6,218,288
Haut 0.28917	Bas 0.19372
30 Jours
Variation +37.54%	Volume 22,666,320
Haut 0.28917	Bas 0.15789