MET/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.16333	762.60000000	04:27:46
0.16365	767.90000000	04:27:00
0.16357	191.00000000	04:26:59
0.16321	3071.20000000	04:26:26
0.16318	134.00000000	04:26:25
0.16312	155.00000000	04:26:24
0.16312	5858.80000000	04:26:24
0.16265	267.40000000	03:29:52
0.16349	482.30000000	02:37:25
0.16174	482.30000000	01:16:23
0.16193	892.00000000	01:16:14
0.16292	607.60000000	01:13:20
0.16349	477.10000000	01:13:02
0.16414	174.00000000	00:56:43
0.16404	588.60000000	00:56:43
0.16414	329.00000000	00:49:52
0.16438	31.90000000	00:19:37
0.16438	106.40000000	00:19:36
0.16447	37.30000000	00:18:37
0.16447	124.40000000	00:18:36
0.16445	37.30000000	00:17:53
0.16445	124.40000000	00:17:52
0.16445	36.60000000	00:17:09
0.16445	122.00000000	00:17:08
0.16447	36.80000000	00:16:26
0.16447	122.60000000	00:16:25
0.16422	3649.00000000	00:16:16
0.16461	36.70000000	00:15:42
0.16461	122.20000000	00:15:42
0.16438	253.10000000	00:15:00
0.16438	843.80000000	00:14:59
0.16479	600.00000000	21:58:27
0.16478	600.00000000	21:58:25
0.16477	600.00000000	21:58:22
0.16477	600.00000000	21:58:18
0.16477	600.00000000	21:58:08
0.16475	600.00000000	21:58:03
0.16477	600.00000000	21:58:01
0.16478	600.00000000	21:57:49
0.16477	600.00000000	21:57:47
0.16477	600.00000000	21:57:44
0.16478	600.00000000	21:57:42
0.16475	600.00000000	21:57:36
0.16475	600.00000000	21:57:34
0.16474	600.00000000	21:57:21
0.16475	600.00000000	21:57:19
0.16477	600.00000000	21:50:02
0.16474	600.00000000	21:49:56
0.16478	0.10000000	21:47:27
0.16478	110.10000000	21:47:14
0.16477	366.90000000	21:47:13
0.16477	43.40000000	21:47:09
0.16477	144.80000000	21:47:08
0.16473	43.40000000	21:47:03
0.16471	144.70000000	21:47:02
0.16472	43.60000000	21:46:57
0.16472	145.20000000	21:46:56
0.16472	36.50000000	21:46:51
0.16472	121.70000000	21:46:50
0.16471	43.50000000	21:46:45
0.16478	145.10000000	21:46:45
0.16482	43.30000000	21:46:40
0.16482	144.40000000	21:46:39
0.16482	36.40000000	21:46:33
0.16482	121.50000000	21:46:33
0.16482	43.30000000	21:46:29
0.16482	144.40000000	21:46:28
0.16482	43.50000000	21:46:23
0.16482	145.00000000	21:46:22
0.16482	43.60000000	21:46:17
0.16482	145.20000000	21:46:16
0.16479	43.50000000	21:46:10
0.16479	145.00000000	21:46:10
0.16479	43.40000000	21:46:04
0.16479	144.80000000	21:46:04
0.16479	43.50000000	21:45:59
0.16481	144.90000000	21:45:58
0.16480	43.50000000	21:45:52
0.16480	145.00000000	21:45:52
0.16481	43.50000000	21:45:46
0.16481	145.10000000	21:45:46
0.16481	43.60000000	21:45:41
0.16481	145.20000000	21:45:40
0.16479	43.50000000	21:45:35
0.16479	145.10000000	21:45:34
0.16481	43.30000000	21:45:28
0.16479	144.20000000	21:45:28
0.16479	43.40000000	21:45:23
0.16479	144.70000000	21:45:23
0.16480	43.60000000	21:45:17
0.16479	145.40000000	21:45:16
0.16479	36.70000000	21:45:10
0.16479	122.40000000	21:45:10
0.16479	43.50000000	21:45:06
0.16479	145.10000000	21:45:06
0.16487	42.90000000	21:45:00
0.16487	143.00000000	21:44:59
0.16484	43.40000000	21:44:54
0.16484	144.70000000	21:44:53
0.16481	42.90000000	21:44:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.50%	Volume 243,334
Haut 0.16633	Bas 0.16099
7 Jours
Variation -3.88%	Volume 1,091,050
Haut 0.18030	Bas 0.15668
30 Jours
Variation -6.99%	Volume 13,740,972
Haut 0.18100	Bas 0.12736