MET/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21984	19387.30000000	10:03:20
0.21970	204.90000000	09:53:57
0.22239	1800.00000000	08:48:03
0.22207	3707.20000000	08:19:42
0.22203	4371.80000000	08:19:42
0.22255	1500.90000000	08:16:22
0.22255	2501.10000000	08:16:22
0.22255	625.60000000	08:16:22
0.22255	625.60000000	08:16:21
0.22253	5008.00000000	08:16:21
0.22210	204.90000000	08:14:50
0.22005	207.10000000	08:01:22
0.22027	23.20000000	08:00:18
0.21970	207.10000000	07:58:11
0.21651	1465.50000000	07:51:25
0.21732	207.10000000	07:51:16
0.21975	1800.00000000	07:29:54
0.21978	1800.00000000	07:29:50
0.22029	1465.50000000	07:28:04
0.21878	1290.50000000	07:20:22
0.21969	207.10000000	07:04:48
0.21887	3769.50000000	07:02:13
0.21821	3759.90000000	06:55:29
0.21800	3716.40000000	06:54:06
0.21806	3718.30000000	06:50:19
0.21842	73.20000000	06:50:09
0.21841	6769.90000000	06:50:09
0.21857	11.80000000	06:50:09
0.21828	579.80000000	06:50:08
0.21750	1178.10000000	06:50:06
0.21758	91.50000000	06:50:05
0.21753	7434.70000000	06:50:04
0.21720	91.50000000	06:50:04
0.21731	207.10000000	06:50:03
0.21934	64.50000000	06:50:01
0.21886	5091.50000000	06:50:01
0.21968	204.90000000	06:50:00
0.21963	21788.80000000	06:50:00
0.22296	249.70000000	06:35:02
0.22178	585.00000000	06:11:43
0.22178	2884.00000000	06:11:43
0.22178	585.00000000	06:11:43
0.22208	202.70000000	06:11:43
0.22178	380.30000000	06:11:43
0.22450	200.50000000	06:05:27
0.22606	3614.80000000	06:02:00
0.22599	3807.00000000	06:02:00
0.22695	198.30000000	06:00:17
0.22735	88.70000000	06:00:01
0.22870	3591.80000000	05:57:06
0.22796	219.30000000	05:45:00
0.22589	88.70000000	05:44:40
0.22624	11280.60000000	05:44:39
0.22624	13029.80000000	05:44:39
0.22614	3630.80000000	05:44:39
0.22695	198.30000000	05:44:39
0.22943	196.20000000	05:44:36
0.23249	64.50000000	05:43:16
0.23039	709.00000000	05:42:23
0.23193	194.10000000	05:42:22
0.23446	192.00000000	05:42:11
0.23702	192.00000000	05:29:35
0.23445	192.00000000	04:39:30
0.23701	192.00000000	04:16:13
0.23444	192.00000000	03:45:07
0.23700	192.00000000	03:07:57
0.23443	192.00000000	02:50:38
0.23717	10483.30000000	02:38:29
0.23766	1477.70000000	02:30:16
0.23783	1185.70000000	02:30:16
0.23789	1837.30000000	02:30:16
0.23800	4927.70000000	02:30:16
0.23601	1054.90000000	02:23:33
0.23699	192.00000000	02:05:18
0.23532	3502.50000000	02:02:12
0.23532	3089.80000000	02:02:12
0.23515	1944.20000000	01:58:41
0.23527	1718.30000000	01:58:41
0.23521	1938.30000000	01:58:41
0.23442	192.00000000	01:57:22
0.23698	189.90000000	01:44:54
0.23844	2035.30000000	01:11:13
0.23856	2544.40000000	01:11:13
0.23868	1514.40000000	01:11:13
0.23918	2104.50000000	01:03:25
0.23969	8318.30000000	00:55:45
0.23957	189.90000000	00:54:57
0.23691	192.10000000	00:40:28
0.23434	194.20000000	00:38:08
0.23180	194.20000000	00:16:36
0.23265	336.00000000	00:15:58
0.23438	1417.10000000	00:13:44
0.23426	1135.50000000	00:13:44
0.23433	2601.90000000	00:13:29
0.23444	1342.10000000	00:13:29
0.23433	1108.00000000	00:13:29
0.23421	2908.00000000	00:13:29
0.23438	712.00000000	00:13:11
0.23479	78.20000000	00:13:02
0.23433	129.70000000	00:12:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.17%	Volume 623,016
Haut 0.23969	Bas 0.21651
7 Jours
Variation +35.16%	Volume 9,598,432
Haut 0.25056	Bas 0.16121
30 Jours
Variation +35.75%	Volume 14,546,279
Haut 0.25056	Bas 0.15046