MET/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.28033	1445.00000000	08:02:11
0.28038	255.00000000	08:02:11
0.28041	1440.40000000	08:02:06
0.28050	259.60000000	08:02:06
0.28307	34.50000000	07:15:58
0.28245	996.00000000	06:37:44
0.28310	91.80000000	06:33:23
0.28605	1333.80000000	06:09:24
0.28610	366.20000000	06:09:24
0.28700	91.80000000	06:01:12
0.28550	1329.00000000	05:01:22
0.28554	371.00000000	05:01:22
0.28585	952.90000000	04:55:23
0.28585	170.90000000	04:55:23
0.28585	1123.80000000	04:55:23
0.28585	1123.80000000	04:55:23
0.28585	1123.80000000	04:55:23
0.28589	630.40000000	04:49:43
0.28580	35.00000000	04:44:27
0.28307	573.40000000	04:30:15
0.28302	1489.10000000	04:30:15
0.28302	1887.40000000	04:30:15
0.28317	1489.10000000	04:30:15
0.28312	1489.10000000	04:30:15
0.28307	915.70000000	04:30:15
0.28295	36.70000000	04:15:46
0.28308	1766.50000000	04:00:24
0.28497	57.20000000	03:57:58
0.28501	995.80000000	03:57:58
0.28493	40.10000000	03:57:58
0.28497	1048.90000000	03:57:58
0.28493	1066.00000000	03:57:58
0.28423	245.00000000	03:42:44
0.28365	280.40000000	03:40:24
0.28401	1135.40000000	03:34:27
0.28426	6.80000000	03:34:21
0.28310	91.80000000	03:33:45
0.28681	867.20000000	03:26:41
0.28770	208.00000000	03:23:06
0.28806	53.00000000	03:19:40
0.28806	89.40000000	03:19:40
0.28806	36.70000000	03:19:39
0.28806	1273.90000000	03:19:39
0.28811	965.20000000	03:19:39
0.28700	90.60000000	03:17:07
0.28923	32.60000000	03:12:09
0.28918	782.40000000	03:12:09
0.28928	1533.80000000	03:12:09
0.28923	1501.20000000	03:12:09
0.29096	90.60000000	03:11:09
0.29056	63.00000000	03:10:55
0.29056	137.00000000	03:10:55
0.28935	209.50000000	03:07:37
0.28932	1055.50000000	03:07:37
0.28935	513.40000000	03:07:37
0.28935	599.00000000	03:07:37
0.28935	85.50000000	03:07:37
0.28953	1026.90000000	03:07:36
0.28955	1205.80000000	03:07:36
0.28867	107.70000000	02:48:41
0.28700	91.80000000	02:35:18
0.28670	1119.20000000	02:34:40
0.28601	91.80000000	02:32:24
0.28310	91.80000000	02:29:25
0.28730	275.90000000	02:27:36
0.28717	281.00000000	02:26:44
0.28700	37.60000000	02:21:47
0.28700	53.00000000	02:21:47
0.29018	34.50000000	02:01:14
0.28860	277.40000000	01:12:54
0.28913	1375.90000000	01:00:26
0.28920	324.10000000	01:00:26
0.28976	551.00000000	00:57:50
0.28956	439.10000000	00:43:21
0.29096	90.60000000	00:08:36
0.29038	52.10000000	00:07:59
0.29028	172.00000000	00:07:56
0.28925	207.60000000	00:07:38
0.28987	138.60000000	00:03:19
0.28987	100.80000000	00:03:18
0.28987	164.30000000	00:03:18
0.28987	206.70000000	00:03:18
0.28987	113.70000000	00:03:18
0.28987	100.70000000	00:03:17
0.28987	101.70000000	00:03:17
0.28987	230.40000000	00:03:16
0.28987	113.60000000	00:03:16
0.28982	38.90000000	00:03:15
0.28989	134.60000000	00:03:15
0.28982	126.70000000	00:03:13
0.28982	867.20000000	00:03:12
0.28974	230.40000000	00:03:06
0.28977	280.40000000	00:03:06
0.28977	247.00000000	00:03:06
0.28982	103.10000000	00:03:05
0.28982	114.60000000	00:03:05
0.28982	111.20000000	00:03:04
0.29003	228.60000000	00:03:02
0.29003	116.80000000	00:03:02
0.29003	120.30000000	00:03:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.96%	Volume 146,447
Haut 0.29608	Bas 0.28033
7 Jours
Variation +1.76%	Volume 2,630,334
Haut 0.34053	Bas 0.27250
30 Jours
Variation -26.40%	Volume 11,562,059
Haut 0.38347	Bas 0.26084