MET/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.30131	46.50000000	22:52:11
0.30131	30.40000000	22:52:10
0.30131	3.10000000	22:52:10
0.30131	49.60000000	22:52:10
0.30306	49.70000000	22:04:30
0.30306	49.70000000	22:04:30
0.30094	49.00000000	22:02:16
0.30094	33.50000000	22:02:15
0.29926	95.60000000	21:08:13
0.29907	1591.10000000	21:08:13
0.30184	3.30000000	21:06:25
0.30184	3.30000000	21:06:25
0.30317	3.20000000	19:04:15
0.29888	256.40000000	17:41:48
0.30208	3.30000000	17:04:15
0.30225	4.00000000	17:02:09
0.30059	236.70000000	16:50:02
0.30059	24.50000000	16:50:02
0.30059	65.00000000	16:45:31
0.30059	81.00000000	16:45:30
0.30059	101.00000000	16:45:30
0.30059	135.00000000	16:45:29
0.30059	33.60000000	16:45:29
0.29977	1772.20000000	16:42:49
0.29977	627.00000000	16:42:49
0.29977	667.00000000	16:42:48
0.29977	667.00000000	16:42:48
0.29977	667.00000000	16:42:48
0.29977	667.00000000	16:42:47
0.29977	253.00000000	16:41:06
0.29977	274.00000000	16:41:05
0.29977	232.00000000	16:41:05
0.29977	107.00000000	16:41:04
0.29977	275.00000000	16:41:04
0.29977	184.00000000	16:41:03
0.29977	230.00000000	16:41:03
0.29978	33.60000000	16:41:02
0.30014	3004.40000000	16:38:30
0.30000	185.60000000	16:38:24
0.30000	875.00000000	16:38:24
0.30000	2406.20000000	16:38:24
0.30000	1093.70000000	16:38:24
0.30000	33.40000000	16:38:24
0.30000	218.70000000	16:38:24
0.30000	656.20000000	16:38:24
0.30000	1531.20000000	16:38:24
0.30212	661.90000000	16:38:15
0.29868	54.50000000	16:05:31
0.29870	215.60000000	16:04:36
0.29757	25.00000000	16:03:29
0.29757	25.00000000	16:03:27
0.29757	25.00000000	16:03:24
0.29757	25.00000000	16:03:22
0.29757	25.00000000	16:03:20
0.29757	25.00000000	16:03:17
0.29757	25.00000000	16:03:15
0.29757	25.00000000	16:03:12
0.29757	25.00000000	16:03:10
0.29757	25.00000000	16:03:07
0.29757	25.00000000	16:02:59
0.29757	25.00000000	16:02:56
0.29757	25.00000000	16:02:52
0.29945	104.20000000	15:56:52
0.29945	208.50000000	15:56:52
0.29942	2921.40000000	15:56:52
0.29942	104.30000000	15:56:52
0.29942	313.00000000	15:56:52
0.29901	100.30000000	15:35:46
0.30016	17.80000000	15:35:36
0.30214	43.00000000	15:35:29
0.30016	43.00000000	15:35:27
0.30440	14.70000000	15:06:30
0.30165	33.40000000	14:51:41
0.30158	715.30000000	14:49:12
0.30215	807.30000000	14:03:02
0.30355	33.20000000	13:05:16
0.30316	33.20000000	13:03:03
0.30161	2028.20000000	12:31:43
0.30264	99.10000000	10:36:59
0.30211	2605.20000000	10:36:59
0.30278	32.80000000	10:04:00
0.30278	151.60000000	10:04:00
0.30278	139.10000000	10:04:00
0.30354	352.90000000	10:02:09
0.30613	0.90000000	09:19:42
0.30614	0.90000000	09:19:42
0.30862	1286.00000000	09:19:31
0.30862	884.30000000	09:19:31
0.30825	226.30000000	09:19:31
0.30827	376.90000000	09:19:31
0.30862	7436.20000000	09:19:31
0.30646	238.20000000	09:16:10
0.30632	97.90000000	09:16:10
0.30661	233.50000000	09:16:10
0.30942	1938.00000000	09:15:20
0.30942	1332.40000000	09:15:20
0.30878	39.20000000	09:15:20
0.30902	11256.50000000	09:15:20
0.31004	97.90000000	09:15:20
0.31011	719.10000000	09:15:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.39%	Volume 169,381
Haut 0.31883	Bas 0.29757
7 Jours
Variation -15.11%	Volume 2,668,751
Haut 0.38613	Bas 0.28256
30 Jours
Variation +50.68%	Volume 21,351,432
Haut 0.40925	Bas 0.18141