MET/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.30606	34.30000000	06:42:13
0.30518	34.50000000	06:14:03
0.30513	34.50000000	06:13:59
0.30513	34.50000000	06:13:40
0.30512	34.50000000	06:13:40
0.30518	34.50000000	06:13:39
0.30521	34.50000000	06:13:33
0.30525	9.20000000	06:03:07
0.30525	89.10000000	06:03:07
0.30605	74.60000000	05:58:26
0.30608	74.60000000	05:58:26
0.30611	74.60000000	05:58:26
0.30614	74.60000000	05:58:26
0.30617	74.60000000	05:58:26
0.30620	11.00000000	05:58:26
0.30581	75.30000000	05:58:04
0.30581	74.60000000	05:57:58
0.30597	290.50000000	05:55:54
0.30597	106.80000000	05:55:54
0.30597	1175.80000000	05:55:54
0.30597	55.90000000	05:55:54
0.30597	917.50000000	05:55:32
0.30595	1180.60000000	05:55:28
0.30597	453.50000000	05:55:28
0.30595	1634.20000000	05:55:04
0.30595	92.60000000	05:55:02
0.30595	92.60000000	05:55:02
0.30849	28.10000000	05:03:08
0.30849	107.80000000	05:03:08
0.30849	107.80000000	05:03:08
0.30849	107.80000000	05:03:08
0.30849	107.80000000	05:03:01
0.30849	107.80000000	05:03:01
0.30881	42.30000000	04:57:56
0.31006	23.10000000	04:37:32
0.31009	71.80000000	04:37:32
0.31012	71.80000000	04:37:32
0.31027	71.80000000	04:37:32
0.31030	71.80000000	04:37:32
0.31033	13.70000000	04:37:32
0.30991	71.80000000	04:37:32
0.30994	71.80000000	04:37:32
0.31000	71.80000000	04:37:32
0.31003	71.80000000	04:37:32
0.31006	48.70000000	04:37:32
0.30857	1000.00000000	04:08:18
0.30876	500.00000000	04:06:48
0.30864	64.70000000	04:03:34
0.30862	71.10000000	02:38:35
0.30832	53.30000000	02:38:31
0.30832	53.20000000	02:38:30
0.30807	70.40000000	02:37:18
0.31096	70.40000000	01:17:05
0.31096	70.40000000	01:17:05
0.31096	70.40000000	01:17:05
0.31096	70.40000000	01:17:05
0.31096	70.40000000	01:17:04
0.31096	70.40000000	01:17:04
0.31096	70.40000000	01:17:04
0.31096	70.40000000	01:17:03
0.31096	0.10000000	01:17:03
0.31096	70.30000000	01:17:03
0.31096	70.30000000	01:17:03
0.31096	70.30000000	01:17:03
0.31067	69.60000000	01:16:31
0.31068	69.60000000	01:16:31
0.31073	69.70000000	01:16:31
0.31078	110.40000000	01:16:31
0.31083	52.20000000	01:16:31
0.31089	69.60000000	01:16:31
0.31093	69.70000000	01:16:31
0.31098	69.70000000	01:16:31
0.31103	52.20000000	01:16:31
0.31104	4.80000000	01:16:31
0.31292	26.10000000	00:55:34
0.31292	43.50000000	00:55:32
0.31290	52.10000000	00:45:15
0.31295	69.50000000	00:44:57
0.31246	55.10000000	00:42:12
0.31246	26.20000000	00:42:12
0.31246	110.20000000	00:42:12
0.31246	55.10000000	00:42:12
0.31297	71.30000000	00:14:09
0.31297	22.30000000	00:14:09
0.31246	69.20000000	00:08:13
0.31238	69.40000000	00:04:27
0.31239	69.40000000	00:04:27
0.31314	56.00000000	00:02:07
0.31334	50.00000000	23:50:55
0.31335	50.00000000	23:50:49
0.31336	50.00000000	23:50:41
0.31328	50.00000000	23:50:36
0.31337	50.00000000	23:49:05
0.31337	50.00000000	23:48:59
0.31363	50.00000000	23:48:48
0.31350	50.00000000	23:48:16
0.31318	50.00000000	23:47:49
0.31310	50.00000000	23:47:33
0.31336	30.90000000	23:45:58
0.31278	48.00000000	23:37:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.98%	Volume 119,895
Haut 0.31363	Bas 0.29955
7 Jours
Variation -11.88%	Volume 1,743,854
Haut 0.37121	Bas 0.29955
30 Jours
Variation -6.93%	Volume 13,512,196
Haut 0.54093	Bas 0.28256