MET/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3017	178.20000000	06:03:18
0.3017	178.20000000	06:03:18
0.3037	171.10000000	05:33:27
0.3047	218.30000000	05:32:33
0.3047	218.30000000	05:32:32
0.3047	218.30000000	05:32:31
0.3047	218.30000000	05:32:30
0.3047	218.30000000	05:32:29
0.3047	218.30000000	05:32:28
0.3046	218.40000000	05:32:27
0.3037	239.20000000	05:27:57
0.3037	239.20000000	05:27:57
0.3020	160.80000000	05:22:12
0.3020	160.80000000	05:22:12
0.3003	100.00000000	05:10:51
0.3007	100.00000000	05:08:50
0.3021	100.00000000	05:02:43
0.3021	285.10000000	05:02:07
0.3023	168.60000000	05:01:24
0.3025	82.60000000	05:01:21
0.3028	100.00000000	04:59:24
0.3028	129.40000000	04:58:11
0.3057	64.20000000	04:37:55
0.3057	64.20000000	04:37:55
0.3064	223.10000000	04:37:01
0.3066	290.10000000	04:36:58
0.3066	270.00000000	04:35:59
0.3038	148.30000000	04:24:02
0.3038	148.30000000	04:24:02
0.3050	100.00000000	04:16:28
0.3050	12.50000000	04:16:28
0.3051	100.00000000	04:16:12
0.3064	120.00000000	04:08:59
0.3064	120.00000000	04:08:59
0.3075	262.60000000	03:58:30
0.3075	262.60000000	03:58:29
0.3075	262.60000000	03:58:27
0.3072	169.40000000	03:58:27
0.3072	169.40000000	03:58:27
0.3072	169.40000000	03:58:27
0.3072	169.40000000	03:58:27
0.3072	169.40000000	03:58:27
0.3072	169.40000000	03:58:27
0.3072	169.40000000	03:58:27
0.3072	169.40000000	03:58:27
0.3074	162.70000000	03:58:26
0.3074	162.70000000	03:58:26
0.3074	162.70000000	03:58:26
0.3074	162.70000000	03:58:26
0.3074	162.70000000	03:58:26
0.3074	162.70000000	03:58:26
0.3074	162.70000000	03:58:26
0.3074	162.70000000	03:58:26
0.3074	162.70000000	03:58:26
0.3074	121.10000000	03:58:26
0.3074	121.10000000	03:58:25
0.3074	121.10000000	03:58:25
0.3074	121.10000000	03:58:25
0.3074	121.10000000	03:58:25
0.3100	12.40000000	02:44:58
0.3022	218.40000000	02:23:43
0.3020	121.10000000	02:23:43
0.3031	240.70000000	02:22:33
0.3049	150.30000000	02:04:39
0.3050	12.50000000	02:03:01
0.3051	100.00000000	02:03:00
0.3085	71.30000000	01:50:46
0.3121	123.10000000	01:44:51
0.3100	132.70000000	01:33:33
0.3100	132.70000000	01:33:33
0.3100	132.70000000	01:33:33
0.3100	119.40000000	01:33:32
0.3101	128.20000000	01:33:27
0.3100	12.40000000	01:29:51
0.3091	48.40000000	01:24:41
0.3054	123.60000000	01:18:32
0.3054	123.60000000	01:18:32
0.3048	49.10000000	01:18:12
0.3064	157.30000000	00:50:28
0.3064	157.30000000	00:50:27
0.3058	34.10000000	00:35:56
0.3041	150.10000000	00:29:23
0.3044	150.00000000	00:29:23
0.3039	271.60000000	00:27:59
0.3040	271.60000000	00:27:59
0.3039	232.80000000	00:27:59
0.3047	149.20000000	00:24:22
0.3047	149.20000000	00:24:22
0.3050	12.40000000	00:24:19
0.3049	146.50000000	00:23:43
0.3048	122.90000000	00:23:42
0.3049	122.60000000	00:23:41
0.3021	49.70000000	00:21:31
0.3016	49.90000000	00:21:31
0.3003	49.80000000	00:17:39
0.3013	859.30000000	00:16:59
0.3014	156.40000000	00:16:59
0.3013	501.70000000	00:16:59
0.3001	50.10000000	00:16:58
0.3000	12.40000000	00:16:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.48%	Volume 32,039
Haut 0.3199	Bas 0.2935
7 Jours
Variation +11.53%	Volume 627,336
Haut 0.3415	Bas 0.2621
30 Jours
Variation -28.73%	Volume 1,937,050
Haut 0.4413	Bas 0.2617