MET/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1490	1500.70000000	08:06:07
0.1489	733.60000000	08:05:37
0.1492	785.60000000	08:01:43
0.1493	578.80000000	08:00:05
0.1493	630.90000000	07:59:47
0.1493	686.70000000	07:49:06
0.1493	709.60000000	07:45:39
0.1493	688.00000000	07:42:32
0.1495	689.60000000	07:42:09
0.1496	541.00000000	07:42:02
0.1501	655.40000000	07:41:34
0.1502	571.60000000	07:39:57
0.1506	754.10000000	07:39:17
0.1506	718.60000000	07:37:47
0.1507	593.20000000	07:37:43
0.1505	61.10000000	07:37:11
0.1505	769.30000000	07:37:11
0.1506	601.00000000	07:37:11
0.1506	601.00000000	07:37:08
0.1506	761.80000000	07:37:01
0.1507	642.90000000	07:36:48
0.1508	645.70000000	07:36:23
0.1503	646.30000000	07:36:09
0.1498	761.90000000	07:35:21
0.1499	100.20000000	07:34:38
0.1499	714.90000000	07:34:38
0.1498	1561.80000000	07:34:38
0.1497	774.20000000	07:34:38
0.1494	11.50000000	07:33:57
0.1493	720.00000000	07:33:56
0.1490	33.80000000	07:28:14
0.1476	766.90000000	07:10:21
0.1479	294.80000000	07:09:50
0.1480	543.80000000	07:09:50
0.1480	960.20000000	07:09:47
0.1480	500.00000000	07:09:47
0.1480	682.00000000	07:09:47
0.1481	238.70000000	07:09:16
0.1479	95.30000000	07:09:15
0.1479	195.80000000	07:09:15
0.1480	101.50000000	07:09:15
0.1479	1094.40000000	07:09:15
0.1478	707.50000000	07:09:15
0.1471	545.10000000	07:03:13
0.1470	795.00000000	07:00:52
0.1470	202.70000000	07:00:40
0.1470	196.80000000	07:00:40
0.1472	33.90000000	07:00:40
0.1468	616.30000000	06:56:01
0.1469	704.90000000	06:50:46
0.1469	500.00000000	06:50:35
0.1469	205.70000000	06:50:34
0.1470	102.20000000	06:50:34
0.1466	662.20000000	06:49:35
0.1465	660.20000000	06:48:38
0.1465	701.00000000	06:47:12
0.1464	548.90000000	06:44:05
0.1464	647.50000000	06:44:01
0.1464	623.00000000	06:42:47
0.1464	570.30000000	06:41:17
0.1463	1386.50000000	06:40:19
0.1461	102.90000000	06:40:19
0.1460	1561.10000000	06:40:19
0.1459	614.20000000	06:40:19
0.1458	607.20000000	06:39:57
0.1455	34.60000000	06:15:21
0.1453	813.00000000	06:13:00
0.1454	665.00000000	06:12:00
0.1454	824.50000000	06:07:11
0.1448	704.00000000	06:01:54
0.1446	702.50000000	06:00:00
0.1448	777.50000000	05:59:44
0.1449	802.70000000	05:59:44
0.1448	634.90000000	05:48:46
0.1449	703.90000000	05:43:26
0.1443	777.50000000	05:37:22
0.1441	800.70000000	05:33:20
0.1443	735.00000000	05:20:33
0.1442	568.90000000	05:08:15
0.1441	603.90000000	05:07:41
0.1441	639.10000000	05:05:57
0.1431	824.70000000	05:00:43
0.1432	703.80000000	05:00:21
0.1436	652.30000000	04:56:09
0.1441	798.30000000	04:40:09
0.1441	830.70000000	04:39:30
0.1436	635.40000000	04:14:19
0.1432	747.70000000	04:10:08
0.1422	614.10000000	04:03:39
0.1425	714.60000000	04:02:24
0.1422	619.80000000	04:00:12
0.1423	795.20000000	04:00:11
0.1422	775.00000000	04:00:11
0.1426	932.90000000	04:00:05
0.1426	461.80000000	04:00:05
0.1424	105.50000000	04:00:05
0.1422	797.50000000	04:00:05
0.1418	758.60000000	03:48:12
0.1418	66.70000000	03:38:59
0.1417	594.60000000	03:36:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.68%	Volume 393,399
Haut 0.1547	Bas 0.1415
7 Jours
Variation -14.27%	Volume 1,329,262
Haut 0.1789	Bas 0.1415
30 Jours
Variation +43.68%	Volume 11,850,359
Haut 0.2014	Bas 0.1028