METIS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.28	4.63380000	09:46:00
2.17	22.67573000	09:46:00
2.17	2.17422000	09:46:00
2.12	2.17422000	09:45:31
2.49	3.19268000	09:44:20
2.29	9.38863000	09:44:20
2.28	9.59030000	09:44:20
2.24	9.61155000	09:44:20
2.15	23.32089000	09:44:20
2.14	42.95948000	09:44:20
2.25	42.95948000	12:54:09
2.25	42.86611000	12:31:01
2.24	42.86611000	12:19:49
2.21	43.27486000	11:48:06
2.23	43.27486000	11:20:00
2.22	43.51181000	11:02:37
2.20	41.71181000	09:16:05
2.21	1.80000000	09:10:43
2.20	33.58969000	08:18:33
2.19	10.00000000	07:29:14
2.11	43.58969000	01:00:31
2.15	2.00000000	12:17:17
2.16	90.00000000	11:23:41
2.20	3.00000000	08:53:26
2.17	12.00000000	04:06:31
2.20	10.99545000	01:53:23
2.25	5.00000000	18:51:07
2.22	43.64906000	14:18:49
2.25	8.00000000	14:18:49
2.29	3.53552000	21:36:28
2.29	40.11354000	21:36:28
2.29	1.99754000	18:39:46
2.38	5.00000000	10:08:09
2.41	18.10650000	03:46:08
2.32	22.00704000	08:00:27
2.39	9.20520000	17:44:52
2.39	8.35590000	17:44:52
2.39	5.00000000	10:06:50
2.45	10.18745000	06:27:44
2.45	3.35142000	17:07:13
2.44	3.08353000	16:49:03
2.41	29.97830000	15:55:16
2.41	71.59693000	15:55:16
2.44	38.72682000	10:13:00
2.40	12.38327000	04:30:58
2.34	38.72682000	18:31:14
2.38	10.00000000	15:18:44
2.39	5.00000000	05:58:41
2.36	50.00000000	16:10:01
2.34	2.58076000	11:30:32
2.48	4.24281000	11:26:20
2.46	17.40000000	11:26:20
2.46	61.53847000	11:26:20
2.43	17.40000000	11:26:20
2.43	92.30770000	11:26:20
2.40	17.40000000	11:26:20
2.40	92.30770000	11:26:20
2.38	32.86937000	11:26:20
2.38	73.62485000	11:26:20
2.48	5.00000000	06:59:06
2.49	37.86937000	05:03:15
2.56	4.09223000	01:43:24
2.55	3.90777000	01:43:24
2.51	50.00000000	17:23:48
2.47	37.36190000	12:37:33
2.40	29.00000000	06:30:30
2.44	6.55644000	00:40:02
2.44	9.40000000	00:40:02
2.44	7.14280000	00:40:02
2.44	7.13266000	00:40:02
2.44	7.13000000	00:40:02
2.45	37.96923000	00:32:07
2.45	20.32355000	00:31:28
2.45	37.96923000	00:31:28
2.43	1.80000000	17:58:00
2.43	1.80000000	17:55:37
2.45	11.22448000	13:41:19
2.62	23.94886000	11:05:33
2.61	10.30885000	11:05:33
2.60	17.40000000	11:05:33
2.56	17.40000000	11:05:33
2.55	61.53847000	11:05:33
2.53	17.40000000	11:05:33
2.53	92.30770000	11:05:33
2.50	17.40000000	11:05:33
2.50	92.30770000	11:05:33
2.50	4.00801000	11:05:33
2.50	37.28475000	11:05:33
2.48	37.28475000	10:57:32
2.56	36.13475000	10:59:09
2.56	29.25951000	10:30:48
2.56	4.00749000	08:24:22
2.56	2.86775000	01:36:01
2.63	20.08958000	23:03:08
2.61	15.19609000	19:42:10
2.46	0.79043000	19:02:19
2.58	4.57105000	19:02:19
2.70	14.70552000	18:55:32
2.70	17.40000000	18:55:32
2.67	17.40000000	18:55:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.25%	Volume 130
Haut 2.49	Bas 2.12
7 Jours
Variation -5.48%	Volume 763
Haut 2.49	Bas 2.11
30 Jours
Variation -10.00%	Volume 5,862
Haut 2.70	Bas 2.11