METIS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.28	109.64912000	10:33:50
2.33	1.96400000	06:27:12
2.33	8.03600000	06:27:12
2.37	1.96400000	06:27:01
2.34	8.03600000	06:27:01
2.23	91.63946000	05:56:12
2.23	77.80200000	05:56:12
2.24	100.55117000	02:52:22
2.22	56.91635000	17:53:25
2.23	43.66812000	17:50:22
2.27	5.00000000	10:44:47
2.27	5.00000000	23:09:31
2.34	10.00000000	18:10:03
2.33	9.83312000	07:59:35
2.35	10.00000000	21:28:17
2.35	19.17323000	18:14:46
2.35	16.92229000	16:44:32
2.33	20.00000000	10:35:41
2.27	32.10784000	08:40:20
2.26	10.00000000	07:31:55
2.27	39.60627000	06:42:33
2.30	10.00000000	05:47:11
2.30	10.00000000	05:45:56
2.30	4.76857000	04:00:34
2.29	4.59301000	03:25:14
2.31	7.85541000	03:04:01
2.31	7.49030000	02:31:50
2.31	7.49030000	02:16:04
2.31	7.49031000	02:16:04
2.28	6.03165000	01:37:57
2.27	34.84718000	00:16:47
2.25	8.62998000	00:09:26
2.24	5.19425000	00:04:57
2.24	44.71472000	00:03:42
2.24	44.69873000	23:59:01
2.25	44.68075000	23:53:11
2.25	8.52624000	23:49:58
2.25	8.91186000	23:47:04
2.26	8.62998000	23:46:42
2.27	44.17936000	23:32:38
2.30	1.77815000	23:16:31
2.30	19.32185000	23:16:31
2.27	39.65616000	23:01:33
2.27	43.99472000	23:00:42
2.27	6.07512000	23:00:18
2.27	44.32231000	23:00:00
2.26	20.00000000	22:01:46
2.23	6.00000000	21:55:41
2.25	173.60755000	21:55:20
2.25	4.35585000	21:54:45
2.25	222.22222000	21:54:41
2.25	44.25882000	21:54:41
2.29	43.76750000	20:09:03
2.31	43.41596000	19:42:36
2.31	43.41785000	19:08:11
2.31	43.40038000	19:03:32
2.29	35.08425000	16:16:46
2.29	33.94425000	16:16:35
2.30	43.66240000	16:10:15
2.32	5.00000000	15:47:39
2.32	5.00000000	15:46:37
2.31	75.30624000	15:27:40
2.31	43.50663000	15:21:31
2.34	5.00000000	06:24:20
2.34	5.00000000	06:23:33
2.34	10.00000000	06:22:30
2.34	0.46892000	01:50:50
2.35	26.38864000	01:50:50
2.35	42.68032000	01:50:49
2.35	4.23719000	01:36:48
2.35	4.25531000	01:35:35
2.35	33.88853000	01:35:24
2.35	42.68032000	01:35:09
2.35	42.68032000	01:34:59
2.35	29.96127000	01:34:56
2.35	12.75916000	01:34:50
2.35	29.61276000	01:34:49
2.35	42.68032000	01:34:48
2.35	42.72043000	01:34:46
2.35	70.98734000	21:31:00
2.41	37.35461000	16:47:58
2.40	37.49401000	16:30:50
2.40	37.49861000	16:29:24
2.41	14.51679000	15:52:56
2.40	43.42573000	12:30:48
2.40	37.54302000	12:15:22
2.40	41.84100000	12:15:06
2.40	41.84100000	12:15:01
2.40	41.84100000	12:14:06
2.40	41.84275000	12:14:01
2.40	41.85676000	12:07:41
2.40	41.85326000	12:07:36
2.44	100.00000000	10:24:39
2.46	30.00000000	21:27:07
2.47	20.00000000	17:50:43
2.43	30.00000000	13:47:08
2.40	20.00000000	12:55:39
2.41	20.00000000	12:21:08
2.37	33.70443000	09:15:03
2.37	13.50235000	07:46:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.66%	Volume 505
Haut 2.37	Bas 2.22
7 Jours
Variation -3.80%	Volume 3,210
Haut 2.47	Bas 2.22
30 Jours
Variation -33.01%	Volume 30,077
Haut 4.17	Bas 2.22