METIS/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.05	32.81000000	10:26:01
3.05	14.32800000	10:25:04
3.05	32.77000000	10:22:32
3.05	14.32800000	10:22:32
3.05	32.77000000	10:22:12
3.05	4.07400000	10:22:11
3.05	115.34200000	10:20:26
3.05	251.43100000	10:20:26
3.05	121.63100000	10:20:26
3.05	121.66200000	10:20:25
3.05	78.49300000	10:20:25
3.05	7.62500000	10:20:13
3.05	23.56300000	10:20:13
3.05	37.59200000	10:20:13
3.05	3.99100000	10:20:13
3.04	25.26100000	10:12:12
3.04	4.13500000	10:12:12
3.04	123.18400000	10:12:12
3.04	14.32800000	10:12:12
3.04	4.66600000	10:01:33
3.04	4.26500000	10:01:33
3.04	14.32800000	10:01:33
3.05	3.76100000	09:56:53
3.04	21.94400000	09:56:43
3.04	4.03500000	09:56:43
3.04	14.32800000	09:56:43
3.05	4.02500000	09:56:41
3.04	31.46100000	09:42:55
3.04	121.46700000	09:42:55
3.04	43.25500000	09:42:55
3.04	4.24500000	09:42:55
3.04	14.32800000	09:42:55
3.04	4.24000000	09:38:11
3.04	14.32800000	09:36:44
3.04	164.47000000	09:36:38
3.04	4.18300000	09:36:18
3.04	14.32800000	09:36:03
3.02	103.10000000	09:34:52
3.02	14.32800000	09:34:05
3.02	148.77200000	09:34:05
3.02	0.49800000	09:34:00
3.02	0.49800000	09:34:00
3.02	0.49800000	09:34:00
3.02	0.49800000	09:34:00
3.02	0.49800000	09:33:51
3.02	14.32800000	09:33:46
3.02	14.32800000	09:33:46
3.02	14.32800000	09:33:45
3.02	165.43000000	09:33:43
3.02	3.99500000	09:33:17
3.02	14.32800000	09:33:17
3.02	80.65900000	09:33:17
3.02	14.32800000	09:33:17
3.03	3.95500000	09:30:59
3.03	14.32800000	09:30:59
3.03	14.32800000	09:24:50
3.03	4.17400000	09:24:49
3.04	14.32800000	09:24:44
3.04	4.19500000	09:24:44
3.06	2.68500000	09:05:54
3.05	5.00000000	09:05:54
3.04	14.32800000	09:05:54
3.04	80.65900000	09:05:54
3.04	14.32800000	09:05:54
3.04	5.00000000	09:03:34
3.04	5.21600000	09:01:16
3.04	4.00400000	09:01:16
3.04	14.32800000	09:01:16
3.04	6.51400000	08:44:04
3.03	20.00000000	08:40:30
3.03	14.32800000	08:40:30
3.04	2.80600000	08:34:39
3.04	6.62300000	08:34:39
3.04	7.70500000	08:34:39
3.05	3.33600000	08:32:49
3.05	14.32800000	08:32:00
3.05	2.96000000	08:31:15
3.05	14.32800000	08:31:15
3.06	20.00000000	08:29:53
3.06	14.32800000	08:29:53
3.06	14.32800000	08:26:11
3.06	14.32800000	08:26:11
3.07	0.00500000	08:15:31
3.07	4.21400000	08:14:28
3.07	14.32800000	08:14:28
3.07	14.32800000	08:10:16
3.07	14.32800000	08:08:00
3.06	1.51700000	08:06:28
3.07	5.00000000	08:06:28
3.07	4.28500000	08:00:59
3.07	4.21000000	08:00:59
3.07	14.32800000	08:00:59
3.07	2.31900000	07:58:42
3.07	4.17400000	07:58:42
3.07	3.10300000	07:58:41
3.07	3.98900000	07:58:41
3.07	14.32800000	07:58:41
3.07	14.32800000	07:55:29
3.07	14.32800000	07:55:29
3.08	4.07900000	07:54:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.80%	Volume 27,337
Haut 3.18	Bas 2.93
7 Jours
Variation +3.90%	Volume 513,284
Haut 3.85	Bas 2.77
30 Jours
Variation +26.44%	Volume 769,842
Haut 3.85	Bas 2.25