METIS/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.73	12.09300000	03:54:01
2.74	11.98400000	03:50:16
2.73	5.00000000	03:32:33
2.73	89.62100000	03:32:33
2.73	1.32600000	03:31:02
2.74	30.98000000	03:12:21
2.75	47.90700000	03:11:29
2.75	12.09300000	03:11:29
2.74	77.38400000	03:09:32
2.74	12.09300000	03:09:32
2.77	12.09300000	02:36:54
2.76	0.10900000	02:30:24
2.76	59.46200000	02:15:48
2.76	1.70700000	02:15:45
2.74	0.50400000	02:11:06
2.74	11.27300000	02:01:14
2.74	23.96500000	02:00:17
2.74	12.09300000	02:00:17
2.73	12.09300000	01:58:29
2.74	2.27400000	01:57:04
2.75	5.00000000	01:53:01
2.77	91.80700000	01:43:55
2.77	89.62100000	01:43:55
2.77	12.09300000	01:43:55
2.76	4.56400000	01:43:55
2.76	5.00000000	01:43:55
2.76	89.62100000	01:43:55
2.76	55.84500000	01:43:55
2.76	12.09300000	01:43:55
2.78	10.03100000	01:31:13
2.77	12.09300000	01:30:05
2.77	12.09300000	01:29:35
2.78	75.47500000	01:25:47
2.78	5.00000000	01:21:42
2.78	12.09300000	01:21:42
2.81	58.83800000	00:39:38
2.82	5.04500000	00:39:26
2.80	12.09300000	00:31:18
2.80	6.05900000	00:31:02
2.79	5.00000000	00:27:57
2.79	12.09300000	00:25:48
2.79	12.09300000	00:21:20
2.81	0.74600000	00:11:21
2.81	6.09300000	00:07:47
2.81	12.09300000	00:06:46
2.83	6.00000000	00:00:07
2.83	48.39800000	23:49:36
2.84	5.57800000	23:31:01
2.83	22.88900000	23:11:44
2.83	12.09300000	23:11:44
2.83	5.00000000	23:07:06
2.83	12.09300000	23:04:47
2.83	16.73000000	23:03:50
2.83	12.09300000	23:03:50
2.82	68.32500000	22:51:13
2.82	25.00000000	22:51:13
2.82	12.09300000	22:51:13
2.82	89.62100000	22:51:13
2.83	73.00900000	22:51:13
2.83	89.62100000	22:51:13
2.83	5.00000000	22:51:13
2.83	12.09300000	22:51:13
2.83	188.47600000	22:47:25
2.83	5.00000000	22:47:25
2.83	61.70000000	22:47:25
2.83	89.62100000	22:47:25
2.83	12.09300000	22:47:25
2.84	12.09300000	22:31:10
2.84	10.50400000	22:31:02
2.85	3.42200000	22:24:40
2.84	2.10500000	22:18:41
2.88	0.34900000	21:36:45
2.90	15.00000000	21:27:23
2.90	25.00000000	21:25:29
2.91	11.03200000	21:24:15
2.90	70.96800000	21:24:15
2.90	18.00000000	21:24:15
2.91	59.00000000	21:20:41
2.91	5.00000000	21:20:41
2.91	8.00000000	21:20:41
2.88	0.04400000	21:09:25
2.88	82.00000000	21:07:46
2.88	18.00000000	21:07:46
2.89	1.01000000	20:59:42
2.85	41.86900000	20:43:45
2.85	5.00000000	20:43:45
2.85	89.62100000	20:43:45
2.85	18.00000000	20:43:45
2.86	75.47500000	20:43:45
2.86	18.00000000	20:43:45
2.87	5.00000000	20:27:04
2.87	11.85200000	20:18:17
2.86	8.16000000	19:54:48
2.86	18.00000000	19:54:48
2.86	89.62100000	19:54:48
2.87	18.00000000	19:54:48
2.88	7.00000000	19:49:39
2.88	18.00000000	19:49:39
2.89	71.96700000	19:37:15
2.89	3.28900000	19:31:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.41%	Volume 9,612
Haut 2.92	Bas 2.59
7 Jours
Variation +17.17%	Volume 99,470
Haut 3.05	Bas 2.25
30 Jours
Variation +3.41%	Volume 296,556
Haut 3.05	Bas 2.25