METIS/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.46	2.67100000	22:25:06
2.49	274.11000000	21:51:49
2.49	174.10400000	21:51:48
2.47	0.98600000	20:32:22
2.47	57.37700000	17:23:55
2.47	5.34300000	17:23:55
2.47	40.79200000	17:23:55
2.47	5.22700000	17:21:08
2.47	5.00000000	17:21:08
2.47	83.29800000	17:21:08
2.47	5.34300000	17:21:08
2.49	24.90100000	16:49:42
2.49	26.87000000	16:49:42
2.49	228.34100000	16:49:42
2.50	51.77100000	16:49:42
2.49	5.34300000	16:49:42
2.49	23.55000000	16:03:45
2.47	5.34300000	15:27:37
2.47	5.34300000	15:17:34
2.45	3.50900000	13:00:58
2.45	5.34300000	13:00:58
2.45	84.35100000	12:59:08
2.45	5.34300000	12:59:08
2.45	5.34300000	12:44:46
2.45	5.34300000	11:57:14
2.45	139.22900000	11:52:51
2.45	5.34300000	11:52:51
2.44	267.25800000	11:07:34
2.44	5.34300000	11:07:34
2.45	40.79200000	11:07:34
2.45	5.34300000	11:07:34
2.46	35.92700000	10:24:14
2.46	235.96800000	10:24:14
2.45	3.02100000	10:00:58
2.46	2.32200000	10:00:58
2.46	3.02100000	10:00:57
2.46	5.34300000	09:55:37
2.47	5.34300000	09:49:34
2.47	5.34300000	09:49:34
2.45	2.32800000	09:04:02
2.44	0.00400000	08:34:46
2.44	1.39200000	08:34:46
2.43	5.34300000	08:31:25
2.44	5.04300000	07:38:23
2.44	40.79200000	07:38:23
2.44	5.34300000	07:38:23
2.44	5.34300000	07:17:19
2.44	5.34300000	07:15:46
2.44	40.79200000	07:15:46
2.45	5.34300000	06:36:23
2.45	5.34300000	06:35:02
2.46	5.34300000	06:32:00
2.46	5.34300000	06:22:28
2.47	0.00400000	06:15:30
2.47	0.79700000	06:15:30
2.47	289.73200000	05:50:14
2.47	320.61300000	05:50:14
2.48	5.34300000	05:50:14
2.48	13.70900000	05:50:14
2.47	265.65500000	05:50:14
2.48	5.34300000	05:50:14
2.46	5.34300000	05:30:55
2.46	5.34300000	04:57:28
2.46	5.34300000	04:57:28
2.46	28.03500000	04:04:39
2.47	5.34300000	04:04:39
2.47	5.34300000	04:04:39
2.45	5.34300000	04:01:54
2.45	5.34300000	04:01:08
2.48	5.34300000	02:57:10
2.47	3.84900000	02:30:59
2.47	5.34300000	02:30:59
2.48	5.34300000	02:03:14
2.46	3.01800000	01:00:59
2.46	5.34300000	01:00:59
2.47	5.34300000	00:31:51
2.47	1.32000000	23:59:05
2.48	1.08700000	23:42:20
2.48	5.34300000	23:42:20
2.49	258.85100000	23:00:21
2.49	5.34300000	23:00:21
2.48	15.13000000	21:58:48
2.48	5.00000000	21:58:48
2.50	14.76000000	21:47:17
2.50	5.00000000	21:47:17
2.49	40.15000000	21:44:01
2.48	17.21300000	21:44:01
2.48	25.02200000	21:44:00
2.47	25.02200000	20:26:40
2.47	25.83100000	20:26:40
2.47	161.17400000	20:26:40
2.47	5.00000000	20:26:40
2.47	10.12500000	20:26:40
2.48	7.80700000	20:20:49
2.48	10.12500000	20:20:49
2.48	25.77600000	20:20:49
2.48	10.12500000	20:17:53
2.48	22.94000000	20:17:53
2.48	10.12500000	19:16:56
2.48	24.57000000	19:16:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.20%	Volume 3,300
Haut 2.50	Bas 2.43
7 Jours
Variation -9.89%	Volume 99,848
Haut 2.77	Bas 2.39
30 Jours
Variation -14.58%	Volume 279,410
Haut 3.04	Bas 2.39