METIS/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.52	22.52400000	15:00:53
2.52	5.00000000	14:58:03
2.52	105.46300000	14:54:00
2.53	2.34500000	14:42:09
2.53	0.39300000	14:39:03
2.53	21.32100000	14:30:54
2.54	0.08900000	14:21:21
2.54	6.65100000	14:16:18
2.53	5.00000000	14:06:19
2.53	1.21000000	14:04:12
2.54	3.72500000	13:50:24
2.54	26.77600000	13:45:55
2.54	5.00000000	13:42:47
2.54	31.07400000	13:42:47
2.56	4.32100000	13:38:17
2.55	4.32100000	13:32:55
2.52	14.64400000	13:30:59
2.52	5.00000000	13:30:59
2.52	5.00000000	13:30:56
2.52	1.58600000	13:30:56
2.52	5.00000000	13:30:56
2.52	20.55300000	13:26:12
2.52	10.52100000	13:26:12
2.52	9.53300000	13:26:06
2.52	5.00000000	13:26:06
2.51	31.07400000	13:21:56
2.51	29.93300000	13:00:54
2.53	0.39700000	12:47:04
2.52	9.78400000	12:45:54
2.53	10.18000000	12:44:40
2.53	27.55600000	12:44:40
2.53	11.20400000	12:44:40
2.53	19.87000000	12:44:40
2.53	6.27800000	12:31:00
2.53	5.00000000	12:23:51
2.52	15.10100000	12:15:54
2.52	18.92600000	12:09:16
2.52	31.07400000	12:09:16
2.51	19.14500000	12:00:54
2.51	31.07400000	12:00:54
2.52	0.58500000	11:46:56
2.52	27.87600000	11:45:55
2.51	53.12000000	11:30:54
2.52	28.97700000	11:15:54
2.53	10.89900000	10:58:44
2.53	31.07400000	10:58:44
2.52	21.17600000	10:46:02
2.52	0.06800000	10:26:35
2.53	36.15000000	10:15:54
2.52	28.97900000	09:46:31
2.52	5.00000000	09:44:38
2.52	99.28100000	09:41:47
2.52	98.24300000	09:41:47
2.52	5.00000000	09:36:10
2.52	23.18400000	09:33:14
2.52	41.27200000	09:30:55
2.52	34.58000000	09:21:10
2.53	29.96100000	09:16:28
2.53	0.00600000	09:15:24
2.53	5.00000000	09:01:50
2.53	346.26600000	09:01:40
2.53	7.94200000	09:01:40
2.53	54.53300000	09:01:40
2.53	7.93000000	09:01:40
2.52	36.81600000	09:01:40
2.52	7.25000000	09:01:40
2.52	229.19500000	09:01:40
2.52	99.25300000	09:01:40
2.52	54.30900000	09:01:40
2.52	31.07400000	09:01:40
2.52	5.00000000	09:01:40
2.51	6.57400000	08:47:15
2.51	2.62000000	08:46:55
2.51	13.92600000	08:44:20
2.51	31.07400000	08:44:20
2.51	5.00000000	08:44:20
2.51	0.58500000	08:32:32
2.51	15.11300000	08:32:24
2.52	39.36700000	08:30:53
2.54	3.22100000	07:31:55
2.56	1.93600000	07:22:01
2.54	6.94100000	07:01:22
2.54	5.00000000	07:01:22
2.53	5.00000000	06:58:01
2.52	36.86800000	06:52:27
2.51	25.38800000	06:46:29
2.51	5.00000000	06:30:57
2.52	4.21400000	06:30:13
2.52	31.07400000	06:30:13
2.52	54.30900000	06:30:13
2.52	106.09800000	06:30:13
2.52	5.00000000	06:30:13
2.49	39.89700000	06:15:33
2.49	5.00000000	06:15:33
2.48	5.00000000	06:05:15
2.48	0.58500000	06:02:41
2.48	0.58500000	06:02:10
2.48	20.55000000	06:01:38
2.48	5.00000000	06:01:37
2.46	0.67800000	05:19:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.02%	Volume 8,966
Haut 2.56	Bas 2.41
7 Jours
Variation -2.86%	Volume 109,523
Haut 2.76	Bas 2.41
30 Jours
Variation -33.01%	Volume 989,581
Haut 4.45	Bas 2.41