METIS/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.02	10.49000000	09:16:09
3.01	7.75000000	09:16:00
3.01	5.00000000	09:03:46
3.03	0.00500000	08:16:13
3.03	0.00300000	07:40:38
3.03	5.97700000	07:40:38
3.02	19.09400000	07:07:01
3.02	12.75000000	07:07:01
3.02	38.31100000	06:50:45
3.02	12.75000000	06:50:45
3.02	37.37200000	06:50:45
3.02	50.00000000	06:50:45
3.03	19.07800000	06:50:45
3.03	12.75000000	06:50:45
3.04	0.00300000	06:39:22
3.04	0.73600000	06:39:22
3.04	5.00000000	06:33:41
3.04	12.75000000	06:12:56
3.04	12.75000000	06:09:33
3.04	12.75000000	06:09:23
3.05	1.59400000	05:58:48
3.04	12.75000000	05:43:49
3.04	12.75000000	05:41:44
3.04	12.75000000	05:41:44
3.04	6.00900000	05:40:33
3.04	3.99100000	05:40:33
3.02	12.75000000	05:04:44
3.02	12.75000000	05:04:44
3.04	221.78800000	05:04:44
3.04	74.97300000	05:04:44
3.04	12.75000000	05:04:44
3.03	6.94800000	05:04:44
3.03	94.28700000	05:04:44
3.03	2.74400000	05:04:44
3.03	169.55800000	05:04:44
3.03	151.09900000	05:04:44
3.03	48.70100000	05:04:44
3.03	5.00000000	05:04:44
3.03	12.75000000	05:04:44
3.02	12.75000000	05:04:44
3.02	4.25400000	05:04:44
3.02	12.75000000	05:04:11
3.02	3.99300000	04:49:52
3.02	0.98300000	04:19:30
3.02	9.25000000	03:29:55
3.02	3.75000000	03:29:55
3.02	1.25000000	03:29:52
3.02	12.75000000	03:29:52
3.01	5.00000000	03:01:00
3.01	4.17900000	03:01:00
3.02	12.75000000	02:43:55
3.02	40.79200000	02:39:15
3.03	19.11200000	02:25:46
3.03	19.09900000	02:09:45
3.03	5.30600000	02:00:53
3.04	19.03300000	01:40:07
3.05	19.11200000	01:33:37
3.05	6.35300000	01:31:59
3.05	3.41300000	01:31:59
3.05	9.34600000	01:31:59
3.05	18.98200000	00:52:24
3.05	18.98200000	00:51:05
3.05	12.75000000	00:50:04
3.05	18.98200000	00:50:04
3.05	0.97400000	00:43:01
3.05	2.83500000	00:21:51
3.05	16.10300000	00:21:51
3.05	19.04400000	00:14:55
3.04	3.16000000	00:11:46
3.03	19.04900000	00:05:20
3.04	16.28300000	23:48:56
3.01	0.67500000	23:07:13
3.02	12.75000000	23:01:20
3.02	12.75000000	22:52:26
3.02	19.17500000	22:52:13
3.02	0.62700000	22:42:51
3.02	12.75000000	22:37:48
3.04	0.34800000	22:13:03
3.04	19.01800000	21:16:12
3.04	19.01800000	21:15:08
3.03	12.65100000	21:13:59
3.04	19.00600000	21:02:04
3.05	35.87500000	21:00:15
3.05	1.62500000	20:57:00
3.03	40.79200000	20:53:07
3.08	37.50000000	20:08:02
3.08	48.70100000	20:03:00
3.07	40.79200000	20:02:03
3.07	37.50000000	20:02:03
3.09	40.79200000	19:50:00
3.09	0.00300000	19:49:36
3.09	3.20200000	19:49:36
3.07	0.89100000	19:32:46
3.07	0.75000000	19:32:46
3.07	0.78100000	19:32:46
3.07	0.85300000	19:32:46
3.07	0.78700000	19:32:46
3.07	0.91500000	19:32:46
3.07	0.80000000	19:32:46
3.07	0.87100000	19:32:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.03%	Volume 7,356
Haut 3.13	Bas 2.92
7 Jours
Variation -2.27%	Volume 201,288
Haut 3.60	Bas 2.91
30 Jours
Variation -7.65%	Volume 1,021,548
Haut 3.60	Bas 2.32