METIS/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.35	144.02700000	00:39:04
3.35	5.00000000	00:39:04
3.35	21.74500000	00:31:54
3.35	5.78400000	00:31:54
3.35	6.41300000	00:30:53
3.36	143.89300000	00:09:49
3.36	5.00000000	00:09:49
3.37	13.67600000	00:02:13
3.37	5.00000000	00:02:13
3.36	7.37600000	00:00:52
3.37	118.03800000	23:53:55
3.36	0.08500000	23:42:49
3.36	5.75700000	23:42:49
3.36	115.93300000	23:42:49
3.35	14.34800000	23:41:06
3.35	134.80800000	23:41:06
3.35	176.88500000	23:41:06
3.35	89.04600000	23:41:06
3.35	41.94600000	23:39:04
3.35	76.14300000	23:39:04
3.35	9.55000000	23:39:04
3.35	22.32500000	23:39:04
3.35	10.62500000	23:35:47
3.35	21.25000000	23:35:47
3.35	6.97100000	23:30:52
3.35	1.10000000	23:26:53
3.35	10.12500000	23:18:16
3.34	1.07100000	23:07:28
3.34	10.62500000	23:07:28
3.34	21.25000000	23:07:28
3.34	10.05100000	23:01:04
3.34	32.08900000	22:59:50
3.33	8.74900000	22:44:23
3.32	31.23700000	22:22:54
3.32	43.94200000	22:22:54
3.32	31.87500000	22:22:54
3.32	0.16400000	22:00:53
3.32	5.00000000	22:00:53
3.32	24.05800000	21:52:59
3.32	50.52600000	21:52:59
3.32	0.45300000	21:52:59
3.32	0.45300000	21:52:59
3.32	0.45300000	21:52:59
3.32	0.45300000	21:52:59
3.32	0.45300000	21:52:59
3.32	0.45300000	21:52:59
3.32	0.45300000	21:52:59
3.31	0.16800000	21:44:30
3.31	7.82000000	21:30:52
3.31	31.87500000	21:05:51
3.32	83.88500000	20:57:44
3.32	92.72000000	20:54:05
3.32	31.87500000	20:54:03
3.32	150.54200000	20:38:59
3.32	115.14700000	20:38:59
3.32	87.45100000	20:38:31
3.32	87.45500000	20:38:29
3.32	66.35800000	20:38:27
3.32	21.09700000	20:38:27
3.32	63.27400000	20:38:27
3.32	24.19000000	20:38:27
3.32	87.46400000	20:38:26
3.32	27.70400000	20:36:41
3.32	158.30000000	20:36:41
3.32	31.87500000	20:35:56
3.31	31.87500000	20:35:56
3.31	7.05800000	20:30:52
3.31	150.67900000	20:30:40
3.31	24.20700000	20:27:08
3.31	10.79900000	20:21:47
3.31	2.36400000	20:19:29
3.31	2.61800000	20:19:07
3.31	2.26800000	20:18:07
3.31	1.29900000	20:17:48
3.31	22.25900000	20:17:03
3.31	7.92200000	20:17:03
3.31	22.25900000	20:17:03
3.31	5.00000000	20:17:03
3.31	22.25900000	20:17:03
3.31	27.21000000	20:17:03
3.31	2.97100000	20:17:02
3.31	5.00000000	20:16:58
3.31	5.00000000	20:16:58
3.31	5.00000000	20:16:57
3.31	5.00000000	20:16:56
3.31	5.00000000	20:16:56
3.31	5.00000000	20:16:56
3.31	5.00000000	20:16:53
3.31	7.39000000	20:16:23
3.31	16.18500000	20:16:23
3.31	0.62000000	20:16:14
3.31	23.32900000	20:15:23
3.31	2.19700000	20:15:14
3.31	1.01200000	20:14:56
3.31	0.86400000	20:14:12
3.31	1.56700000	20:14:04
3.31	2.88000000	20:13:15
3.31	1.36700000	20:13:04
3.31	1.03800000	20:13:00
3.31	3.01700000	20:12:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.78%	Volume 18,896
Haut 3.39	Bas 3.25
7 Jours
Variation -2.84%	Volume 192,991
Haut 3.81	Bas 3.10
30 Jours
Variation +20.80%	Volume 1,150,291
Haut 3.85	Bas 2.67