METIS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.95	11.81695000	09:11:15
2.95	5.00000000	09:11:02
2.95	152.81482000	09:01:52
2.95	5.00000000	09:01:52
2.94	5.00000000	09:01:21
2.93	11.82594000	08:20:00
2.97	65.35379000	08:08:43
2.98	2.25600000	08:00:50
2.99	0.00099000	08:00:50
2.98	5.00000000	08:00:50
2.98	112.42532000	07:49:01
2.99	47.90693000	07:41:01
3.00	15.00000000	07:25:29
2.97	5.96000000	07:09:35
2.98	90.95085000	07:05:13
2.98	15.19337000	07:05:13
2.98	117.56173000	07:05:11
2.98	5.00000000	07:05:11
3.02	5.73293000	05:25:14
3.02	16.54807000	05:25:09
3.00	3.63000000	04:51:29
3.02	3.64269000	04:45:22
3.01	69.79193000	02:46:41
3.01	15.19337000	02:46:41
3.02	15.10190000	01:32:43
3.02	5.00000000	01:32:43
3.01	2.40000000	00:21:53
3.02	15.10190000	22:36:38
3.04	3.73271000	22:26:20
3.04	1.98192000	22:13:00
3.05	1.50000000	22:12:00
3.04	60.48582000	22:10:06
3.04	5.00000000	22:10:06
3.04	95.62572000	21:55:53
3.04	9.64678000	21:41:23
3.05	14.77499000	21:36:13
3.06	5.00000000	21:36:13
3.07	3.31018000	21:36:13
3.07	3.00485000	21:36:13
3.07	3.19000000	20:53:58
3.08	10.57251000	20:51:30
3.08	3.19000000	20:28:21
3.09	65.98621000	19:26:50
3.10	113.01417000	19:26:50
3.10	5.00000000	19:26:50
3.11	86.69238000	18:18:29
3.12	14.58624000	17:02:34
3.11	5.00000000	16:35:13
3.16	5.00000000	16:11:39
3.11	56.92514000	16:01:21
3.12	45.73352000	16:00:31
3.16	2.00000000	15:34:09
3.17	3.98546000	15:32:40
3.16	5.00000000	15:32:40
3.15	46.68666000	14:41:39
3.15	14.58624000	14:35:59
3.17	52.67950000	12:51:02
3.17	191.38756000	12:51:02
3.17	5.00000000	12:51:02
3.13	10.30857000	10:26:22
3.13	0.00500000	10:14:45
3.13	4.99500000	10:14:45
3.13	5.00000000	10:14:45
3.12	0.26338000	09:31:01
3.11	5.00000000	09:31:01
3.12	5.00000000	08:39:29
3.15	0.00046000	08:01:00
3.13	5.00000000	08:01:00
3.14	1.59401000	07:28:05
3.15	5.79991000	06:01:00
3.15	14.57644000	04:10:51
3.18	5.17552000	03:01:02
3.17	146.22516000	02:57:56
3.21	5.00000000	01:26:15
3.12	85.95736000	00:18:36
3.10	56.07715000	00:06:02
3.11	5.05865000	22:31:02
3.14	5.00000000	22:19:09
3.13	5.00000000	21:17:56
3.13	62.67658000	21:17:56
3.15	5.00000000	21:09:53
3.15	102.08424000	21:09:53
3.18	52.90023000	21:06:26
3.18	14.57644000	20:57:18
3.19	52.90023000	20:55:06
3.20	99.92380000	20:01:06
3.19	121.19285000	18:28:44
3.20	191.38756000	18:28:39
3.20	28.07098000	18:28:17
3.20	5.00000000	18:28:17
3.20	191.38756000	18:28:17
3.20	48.19114000	18:28:15
3.19	177.96859000	18:12:18
3.19	14.48846000	18:12:18
3.18	5.00000000	18:02:21
3.18	14.48846000	18:02:21
3.20	50.57888000	17:35:55
3.21	49.16606000	17:34:57
3.21	10.00205000	17:17:57
3.20	47.28771000	16:58:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.02%	Volume 1,792
Haut 3.17	Bas 2.93
7 Jours
Variation -5.14%	Volume 15,617
Haut 3.60	Bas 2.93
30 Jours
Variation -14.46%	Volume 120,287
Haut 3.60	Bas 2.34