METIS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.74	3.60000000	03:07:20
2.76	72.10282000	01:20:21
2.76	0.18245000	00:40:03
2.76	4.81755000	00:40:02
2.77	6.55644000	00:40:02
2.77	9.40000000	00:40:02
2.77	7.14280000	00:40:02
2.77	7.13266000	00:40:02
2.77	7.13000000	00:40:02
2.78	5.00000000	00:40:02
2.78	5.00000000	00:32:07
2.78	81.75143000	00:32:07
2.78	71.85767000	00:32:07
2.78	70.55349000	00:31:28
2.80	5.16370000	00:31:28
2.80	5.00000000	00:31:28
2.81	5.00000000	00:30:52
2.80	4.26534000	00:30:52
2.80	2.50000000	00:30:15
2.80	2.22543000	00:30:15
2.80	5.00000000	00:30:15
2.78	7.19308000	00:30:14
2.78	7.22543000	00:30:14
2.78	8.54099000	00:30:14
2.78	80.35721000	00:30:14
2.77	5.00000000	00:30:14
2.77	72.26187000	00:30:14
2.77	27.27248000	00:30:14
2.75	7.14034000	00:00:58
2.74	8.54099000	22:31:00
2.75	12.80431000	21:30:59
2.76	38.91298000	21:01:01
2.76	6.77874000	20:31:01
2.76	4.91046000	20:31:01
2.76	5.64787000	19:00:58
2.76	1.13220000	17:00:58
2.77	3.58139000	17:00:58
2.77	3.57850000	17:00:58
2.79	0.05025000	16:33:15
2.79	5.00000000	16:33:15
2.77	37.27066000	14:16:56
2.78	19.70000000	14:16:49
2.78	7.13012000	14:16:49
2.79	37.27066000	14:16:49
2.80	5.00000000	13:41:21
2.80	5.00000000	13:41:21
2.80	5.00000000	13:41:21
2.83	5.00000000	11:57:08
2.83	5.00000000	11:53:27
2.84	5.30885000	11:05:33
2.84	5.00000000	11:05:33
2.84	6.98080000	10:57:32
2.85	5.00000000	10:57:32
2.86	23.18531000	09:09:39
2.86	5.00000000	09:09:39
2.86	5.00000000	09:09:16
2.94	67.74563000	07:06:39
2.94	49.61502000	07:06:39
2.85	69.97739000	06:50:46
2.85	15.89373000	06:50:46
2.86	5.00000000	05:39:50
2.86	5.00000000	05:35:19
2.85	5.00000000	05:31:06
2.84	5.00000000	05:00:22
2.84	6.98324000	05:00:22
2.86	8.76053000	04:01:46
2.92	3.50727000	02:31:45
2.92	3.50727000	02:31:08
2.89	1.81394000	00:13:39
2.90	1.80000000	00:13:00
2.87	0.00095000	22:00:58
2.87	5.00000000	22:00:58
2.90	91.01726000	18:59:47
2.89	4.54000000	18:55:59
2.89	48.68375000	18:13:11
2.90	15.90724000	16:05:10
2.90	138.03161000	14:52:23
2.90	70.78846000	14:52:23
2.89	129.61000000	14:42:22
2.93	5.00000000	11:32:29
2.93	15.92302000	11:32:29
2.93	68.78695000	11:32:29
2.93	6.84697000	11:32:29
2.92	5.00000000	10:59:09
2.89	113.37051000	09:40:11
2.91	5.00000000	08:24:57
2.91	4.00749000	08:24:22
2.92	112.32891000	08:24:22
2.92	6.90073000	06:27:00
2.95	5.00000000	05:56:56
2.96	9.20877000	05:30:56
2.93	5.01534000	04:47:39
2.93	5.77607000	04:30:56
2.92	5.75494000	03:00:58
2.95	3.09999000	00:30:58
2.97	29.70689000	22:42:57
2.97	5.00000000	22:42:55
2.96	3.32100000	22:40:05
2.98	7.58238000	22:30:57
2.94	16.08046000	20:59:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.10%	Volume 1,108
Haut 2.94	Bas 2.74
7 Jours
Variation -3.96%	Volume 7,595
Haut 3.04	Bas 2.67
30 Jours
Variation +0.04%	Volume 58,137
Haut 3.60	Bas 2.58