METIS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.32	31.50568000	16:53:00
3.36	4.56648000	15:51:35
3.36	9.63483000	15:38:17
3.36	141.19883000	15:08:33
3.36	5.00000000	15:08:33
3.37	23.42128000	15:05:11
3.43	50.37789000	13:50:31
3.43	14.61134000	13:50:31
3.42	153.25224000	13:45:37
3.42	350.08045000	13:45:37
3.43	6.49828000	13:40:42
3.43	14.58576000	13:34:15
3.42	9.26077000	13:30:58
3.44	9.29013000	13:27:14
3.43	14.58576000	13:18:58
3.43	14.44403000	13:08:21
3.44	1.55597000	13:08:21
3.44	15.20205000	13:08:20
3.54	4.17575000	13:06:37
3.53	16.31969000	13:06:37
3.53	91.09409000	13:06:37
3.44	88.92699000	13:06:37
3.44	1.69250000	13:06:37
3.44	2.02956000	13:06:37
3.42	2.65401000	12:55:10
3.42	88.14627000	11:46:44
3.42	61.87486000	10:24:43
3.42	84.32397000	10:24:41
3.42	96.80196000	10:07:46
3.40	2.47792000	05:43:36
3.38	2.50222000	05:41:06
3.40	2.47943000	05:38:50
3.40	2.48822000	05:33:56
3.41	2.47365000	05:32:08
3.40	2.49852000	05:29:56
3.41	2.48532000	05:24:13
3.42	9.26077000	05:00:58
3.42	13.99776000	04:47:57
3.41	118.38242000	04:34:21
3.42	16.31969000	04:32:43
3.42	13.99776000	04:32:43
3.57	4.83551000	04:23:19
3.62	8.43105000	04:23:07
3.58	11.48517000	04:23:07
3.58	10.49000000	04:23:07
3.58	6.17705000	04:23:07
3.60	0.44440000	04:22:55
3.59	11.37318000	04:22:55
3.49	5.86510000	04:22:55
3.49	3.78566000	04:22:55
3.49	17.94580000	04:22:55
3.49	21.83395000	04:22:55
3.49	10.49000000	04:22:55
3.49	8.52838000	04:22:48
3.49	9.15675000	04:22:48
3.47	11.54710000	04:22:48
3.47	34.35928000	04:22:48
3.47	33.06782000	04:22:48
3.60	8.80315000	04:22:42
3.57	10.74095000	04:22:42
3.53	9.34264000	04:22:42
3.48	5.86510000	04:22:42
3.48	16.03170000	04:22:42
3.41	2.83241000	04:22:42
3.40	43.62992000	04:22:42
3.38	4.44007000	02:43:40
3.37	2.29444000	02:26:09
3.40	9.33588000	02:19:50
3.38	2.21851000	02:06:07
3.34	4.58367000	01:22:05
3.36	2.28421000	00:52:11
3.36	2.28421000	00:51:13
3.37	38.93949000	00:06:13
3.33	72.77635000	22:08:20
3.33	72.77635000	22:08:20
3.32	3.97347000	21:33:06
3.33	2.54589000	19:43:31
3.32	79.99005000	19:25:57
3.33	175.13566000	19:05:05
3.35	2.69575000	18:47:29
3.34	2.71145000	18:47:01
3.34	2.70415000	18:46:37
3.34	2.71537000	18:44:38
3.36	8.75929000	18:42:12
3.33	4.46136000	18:12:50
3.34	123.49820000	17:32:38
3.34	177.83981000	17:21:06
3.30	37.40309000	17:05:13
3.27	115.57146000	16:57:27
3.27	44.67770000	16:57:25
3.27	65.32122000	16:57:10
3.27	109.99892000	16:57:08
3.27	195.38159000	16:56:48
3.27	4.98429000	16:56:48
3.27	90.42572000	16:56:10
3.27	16.03170000	16:56:10
3.27	109.90969000	16:56:08
3.27	155.41595000	16:55:27
3.28	31.39805000	16:45:39
3.28	335.03292000	16:45:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.44%	Volume 3,653
Haut 3.62	Bas 3.27
7 Jours
Variation -4.44%	Volume 32,031
Haut 4.36	Bas 3.25
30 Jours
Variation +24.04%	Volume 168,272
Haut 5.54	Bas 2.63