METIS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.00	5.00000000	02:12:31
3.98	19.05829000	01:43:51
3.95	12.64558000	01:39:29
3.95	5.00000000	01:39:29
3.95	17.64558000	01:24:26
3.97	5.00000000	01:12:40
3.97	22.66501000	01:12:40
3.95	5.22582000	00:46:11
3.94	27.89083000	00:35:31
3.91	7.80082000	00:23:51
3.91	5.00000000	00:23:51
3.91	12.80082000	23:59:57
3.91	0.78176000	23:45:14
3.91	2.10912000	23:17:05
3.91	2.10912000	23:17:01
3.90	37.03052000	22:50:16
3.88	32.03227000	22:06:11
3.89	5.00000000	20:22:30
3.94	5.00000000	19:59:34
3.89	29.95743000	19:45:12
3.89	33.33691000	19:39:49
3.89	6.71473000	19:39:44
3.89	51.48005000	19:39:23
3.89	14.00000000	19:39:23
3.89	20.69190000	19:39:23
3.91	5.00000000	19:33:49
3.91	5.62659000	19:20:17
3.88	56.27592000	19:02:09
3.89	43.06158000	18:44:17
3.90	1.85046000	18:32:59
3.91	2.56081000	18:27:33
3.92	4.98145000	18:01:25
3.92	84.66565000	17:38:55
3.94	3.26789000	17:31:16
3.94	50.73566000	17:23:38
3.93	4.63999000	17:12:14
3.91	5.00000000	16:24:38
3.91	6.99399000	16:24:38
3.93	13.13839000	15:02:35
3.93	262.76772000	15:02:34
3.92	50.98139000	15:00:07
3.93	5.00000000	14:59:57
3.92	51.11167000	14:57:44
3.92	10.62853000	14:57:44
3.92	40.48314000	14:57:44
3.92	51.11167000	14:57:44
3.92	2.78258000	14:57:39
3.92	48.30298000	14:57:39
3.92	51.08556000	14:57:39
3.92	51.08556000	14:57:39
3.92	180.28496000	14:57:35
3.92	5.00000000	14:57:03
3.95	50.92807000	14:56:38
3.95	50.42864000	14:56:38
3.92	5.00000000	14:56:38
3.92	87.21817000	14:56:38
3.92	94.48635000	14:56:38
3.89	5.00000000	13:51:10
3.89	120.14611000	13:20:16
3.88	44.79153000	13:09:46
3.93	20.08527000	11:59:19
3.93	12.79442000	11:59:19
3.93	5.00000000	11:59:19
3.93	0.32008000	11:59:10
3.93	12.48033000	11:59:10
3.93	12.48033000	11:59:10
3.90	1.00000000	11:59:08
3.90	4.00000000	11:59:08
3.89	160.78865000	11:59:08
3.90	51.34788000	11:56:31
3.84	6.38165000	11:16:16
3.85	24.02113000	10:44:59
3.87	5.61443000	10:31:22
3.88	51.49330000	10:13:47
3.90	35.16200000	10:08:52
3.86	139.47054000	10:03:53
3.85	46.89413000	09:57:11
3.85	5.00000000	09:57:11
3.86	51.85377000	09:55:00
3.86	5.00000000	09:54:23
3.89	3.92931000	09:20:31
3.90	38.07129000	09:18:33
3.85	3.58129000	08:56:09
3.87	5.00000000	08:56:09
3.91	5.00000000	08:49:28
3.91	25.93742000	08:49:28
3.91	5.00000000	08:48:16
3.91	12.99726000	08:48:16
3.91	12.99726000	08:48:16
3.92	5.00000000	08:34:27
3.95	50.65857000	08:03:32
3.93	37.29690000	07:48:28
3.90	3.58110000	07:39:49
3.93	1.86798000	07:22:51
4.00	4.99972000	06:01:24
4.06	4.99856000	05:31:15
4.04	7.60081000	05:31:14
4.04	5.00000000	05:31:14
4.04	5.00000000	05:24:37
4.01	4.99281000	05:16:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.86%	Volume 3,354
Haut 4.09	Bas 3.84
7 Jours
Variation +3.25%	Volume 33,979
Haut 4.48	Bas 3.58
30 Jours
Variation +11.01%	Volume 184,295
Haut 4.64	Bas 2.76