METIS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.52	541.95507000	01:35:38
2.52	99.36406000	01:34:10
2.52	99.24573000	01:07:01
2.51	14.98308000	00:46:10
2.51	135.12962000	00:39:19
2.51	247.52900000	00:37:00
2.50	5.00000000	00:36:36
2.52	5.00000000	00:30:00
2.52	5.00000000	00:22:13
2.52	5.00000000	00:22:10
2.52	5.00000000	00:22:06
2.51	5.00000000	00:20:13
2.52	23.73166000	00:20:13
2.52	137.93203000	00:20:13
2.53	98.97070000	00:04:44
2.52	14.89576000	23:47:12
2.52	66.63680000	23:45:35
2.52	131.87632000	23:38:01
2.51	99.72078000	23:26:02
2.51	99.60159000	23:22:20
2.51	121.85831000	22:02:21
2.51	99.80039000	21:43:30
2.49	20.00000000	21:18:31
2.48	74.78357000	20:56:30
2.48	210.07685000	20:38:45
2.48	101.01010000	20:12:47
2.48	132.03613000	20:08:05
2.48	100.92854000	20:05:01
2.48	38.51672000	19:59:53
2.48	5.00000000	19:59:53
2.49	100.56315000	19:59:30
2.49	100.56315000	19:59:13
2.49	7.41413000	19:55:11
2.49	401.60642000	19:55:11
2.46	172.30212000	18:32:21
2.46	33.39507000	18:31:09
2.44	102.45901000	18:25:28
2.44	40.68102000	18:15:28
2.44	40.64284000	18:13:06
2.44	345.45198000	17:05:06
2.44	361.06387000	17:02:30
2.44	150.63840000	17:02:30
2.47	169.14314000	16:26:19
2.45	171.15300000	15:52:17
2.45	4.99991000	15:52:15
2.44	36.40933000	15:46:02
2.44	5.00000000	15:46:02
2.43	102.71158000	15:43:49
2.43	171.15300000	15:43:49
2.44	39.62782000	15:41:48
2.43	5.00000000	15:41:48
2.43	102.96540000	15:41:46
2.43	171.15300000	15:41:46
2.42	5.00000000	15:33:10
2.43	166.46897000	15:04:56
2.44	9.88111000	14:54:14
2.44	192.62222000	14:54:14
2.44	5.00000000	14:54:14
2.44	130.58127000	14:19:04
2.44	31.65112000	14:16:38
2.45	102.20768000	14:15:29
2.43	102.71158000	14:11:40
2.45	101.95758000	13:54:18
2.43	31.36042000	13:16:13
2.44	76.65113000	13:09:45
2.44	257.37228000	13:08:40
2.44	5.00000000	13:08:29
2.45	168.99957000	13:08:17
2.45	7.43381000	13:08:17
2.45	12.82219000	13:08:17
2.46	4.99952000	13:07:36
2.45	102.89371000	13:00:59
2.45	101.95758000	12:46:21
2.46	13.06871000	12:32:08
2.47	41.85006000	12:15:46
2.46	5.00000000	11:52:39
2.47	207.60403000	11:52:30
2.48	19.96223000	11:06:01
2.49	9.03000000	10:44:47
2.49	52.86915000	10:18:28
2.50	58.83603000	08:38:17
2.50	56.42485000	08:14:22
2.50	232.48263000	08:11:54
2.50	222.62610000	08:11:34
2.50	117.72042000	06:56:37
2.50	39.96802000	06:42:49
2.51	62.52084000	06:22:58
2.52	220.67468000	01:51:21
2.52	180.70566000	01:25:58
2.52	144.73444000	01:25:58
2.52	145.99391000	01:25:57
2.53	171.15300000	00:03:07
2.53	55.16772000	23:58:01
2.53	171.15300000	23:57:29
2.52	79.45967000	23:42:03
2.51	16.52949000	23:31:18
2.49	257.36114000	23:13:51
2.49	9.48147000	23:13:33
2.49	5.16782000	23:13:29
2.52	5.11873000	23:07:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.04%	Volume 8,560
Haut 2.53	Bas 2.42
7 Jours
Variation -2.18%	Volume 32,026
Haut 2.75	Bas 2.42
30 Jours
Variation -33.00%	Volume 134,869
Haut 4.48	Bas 2.42