METIS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.77	10.00000000	11:45:47
2.75	68.00000000	11:43:22
2.73	10.00000000	11:32:39
2.70	14.45982000	10:54:08
2.70	322.44977000	10:26:26
2.69	14.45982000	10:18:42
2.67	23.92634000	09:46:19
2.67	10.24408000	09:31:26
2.65	10.18537000	08:01:27
2.64	24.60855000	07:20:07
2.64	19.22351000	07:13:19
2.62	60.08068000	06:29:59
2.62	312.05363000	06:29:59
2.62	133.34588000	06:29:59
2.61	140.00000000	05:51:46
2.62	2.00000000	05:46:21
2.60	5.00000000	05:16:56
2.60	21.43314000	05:16:56
2.60	14.91141000	04:58:08
2.59	19.30501000	04:48:51
2.59	39.96284000	04:48:33
2.59	5.00000000	04:48:31
2.60	5.00000000	04:48:31
2.60	33.67423000	04:48:31
2.62	4.32937000	04:39:43
2.62	132.59836000	04:39:43
2.61	5.49914000	04:35:18
2.62	3.85086000	04:35:18
2.63	3.83418000	04:33:01
2.62	215.00303000	04:20:04
2.62	41.94580000	04:19:54
2.61	14.89473000	04:04:37
2.64	9.18836000	03:31:14
2.64	5.00000000	03:31:14
2.66	5.00000000	03:09:00
2.68	333.02758000	02:52:11
2.68	117.04450000	02:52:11
2.68	5.00000000	02:52:11
2.67	14.52676000	02:27:28
2.71	7.91660000	01:32:01
2.73	5.00000000	01:14:37
2.71	289.52741000	01:05:40
2.73	5.00000000	01:05:40
2.74	125.01914000	01:05:40
2.74	322.44977000	01:05:40
2.74	11.89143000	01:01:14
2.80	173.72990000	00:53:27
2.75	5.00000000	00:53:27
2.74	19.28642000	00:47:13
2.74	16.98000000	00:47:12
2.74	32.00000000	00:47:12
2.74	55.00000000	00:47:12
2.74	15.00000000	00:47:12
2.74	420.00000000	00:47:12
2.73	5.00000000	00:47:12
2.73	5.00000000	00:38:28
2.73	47.00000000	00:37:13
2.73	2.40726000	00:36:47
2.72	5.00000000	00:36:47
2.71	48.00000000	00:21:49
2.69	116.05400000	22:19:34
2.66	14.52676000	22:01:27
2.68	4.81452000	22:01:13
2.67	5.00000000	22:01:13
2.68	6.80049000	21:31:43
2.69	6.79933000	21:31:01
2.70	14.33356000	21:20:50
2.70	9.33856000	21:06:44
2.72	97.79174000	20:52:42
2.73	13.32172000	20:44:49
2.73	5.00000000	20:44:49
2.74	5.00000000	19:31:20
2.73	5.00000000	18:52:04
2.75	6.48217000	18:01:12
2.74	14.16661000	17:47:37
2.74	21.76639000	16:35:57
2.71	9.30585000	15:56:11
2.73	9.25461000	15:35:25
2.73	134.69618000	15:35:25
2.72	14.12129000	15:14:57
2.71	5.00000000	14:54:45
2.71	101.77822000	14:54:45
2.71	34.84443000	14:54:45
2.72	8.15557000	14:54:45
2.74	5.00000000	14:18:47
2.75	9.62904000	14:09:39
2.76	7.81629000	14:01:06
2.77	7.55613000	13:31:16
2.77	5.95980000	13:18:00
2.77	160.98733000	13:08:19
2.77	128.45704000	13:08:19
2.76	13.98644000	13:08:01
2.77	13.98644000	12:46:04
2.76	117.26094000	11:57:17
2.77	13.97941000	10:41:43
2.75	5.49740000	10:31:17
2.75	5.00000000	10:31:17
2.74	13.99500000	10:27:32
2.74	5.00000000	10:27:32
2.75	5.00000000	10:14:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.25%	Volume 4,980
Haut 2.80	Bas 2.59
7 Jours
Variation +16.90%	Volume 29,835
Haut 3.05	Bas 2.25
30 Jours
Variation +2.52%	Volume 65,534
Haut 3.05	Bas 2.25