METIS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.97	5.00000000	13:00:26
2.94	15.56411000	11:17:58
2.95	79.13845000	10:46:56
2.95	44.51537000	10:46:56
2.95	68.46141000	10:43:59
2.93	7.05902000	09:44:00
2.93	5.00000000	09:44:00
2.93	5.00000000	09:44:00
2.94	5.00000000	09:38:03
2.93	5.00000000	09:36:00
2.93	5.00000000	09:35:46
2.93	5.00000000	09:35:00
2.93	5.00000000	09:29:16
2.93	5.00000000	09:29:03
2.93	5.00000000	09:29:00
2.93	121.89177000	09:28:57
2.93	17.05902000	09:28:57
2.93	5.00000000	09:28:57
2.93	5.00000000	09:17:08
2.92	5.00000000	08:26:11
2.94	5.00000000	07:45:53
2.93	5.00000000	07:45:53
2.92	9.82757000	06:52:06
2.92	15.12245000	06:38:13
2.92	25.00000000	06:21:35
2.92	15.72244000	06:21:35
2.92	9.26506000	06:21:35
2.92	24.99999000	06:21:35
2.91	4.91677000	05:32:14
2.92	4.91677000	05:18:15
2.94	56.41185000	03:59:11
2.90	307.82511000	01:34:43
2.90	95.11501000	01:16:41
2.89	31.47712000	01:01:01
2.89	31.47712000	01:01:01
2.84	95.00000000	23:34:11
2.85	5.00000000	23:34:11
2.87	9.24447000	22:21:32
2.87	9.24447000	22:21:32
2.87	184.88947000	22:21:32
2.87	542.61269000	22:15:46
2.86	5.00000000	22:01:38
2.87	109.76034000	21:55:55
2.90	5.00000000	21:31:24
2.89	4.39800000	21:01:07
2.89	5.00000000	21:01:07
2.88	5.00000000	20:01:23
2.87	5.00000000	19:31:27
2.87	275.11724000	18:45:12
2.87	5.00000000	18:45:12
2.90	386.93972000	17:19:40
2.92	272.20725000	16:55:24
2.92	15.69433000	16:55:24
2.90	5.00000000	16:31:37
2.91	5.00000000	16:01:55
2.90	15.76916000	16:00:32
2.93	34.12969000	15:50:21
2.94	5.00000000	15:34:15
2.93	5.00000000	15:01:33
2.94	34.02518000	14:05:40
2.96	5.00000000	14:01:15
2.88	15.76916000	13:47:50
2.85	5.00000000	13:37:32
2.89	5.00000000	13:31:07
2.89	5.00000000	13:30:58
2.89	19.92259000	13:09:36
2.88	11.92201000	13:09:36
2.87	11.92201000	12:44:08
2.89	8.35357000	12:38:00
2.89	5.00000000	12:38:00
2.85	350.57855000	12:33:40
2.80	5.00000000	12:31:30
2.81	16.09713000	12:16:40
2.80	16.09713000	12:15:28
2.81	16.03348000	11:58:28
2.81	9.81509000	11:01:16
2.81	16.03348000	10:58:02
2.82	23.05063000	10:44:57
2.83	15.91954000	10:34:24
2.84	15.91954000	10:00:00
2.84	61.89349000	09:45:52
2.84	386.93972000	09:45:29
2.86	5.00000000	09:23:02
2.86	15.79628000	09:23:02
2.87	16.90070000	07:13:23
2.87	11.90070000	07:13:23
2.87	5.00000000	07:13:23
2.87	15.79628000	05:12:28
2.87	15.77903000	04:47:26
2.82	29.49926000	03:31:00
2.82	29.49926000	03:31:00
2.81	15.77903000	01:41:01
2.80	64.25349000	01:34:54
2.80	15.79617000	01:34:54
2.82	33.82321000	00:14:48
2.82	33.82321000	00:14:48
2.82	249.45866000	00:14:33
2.86	22.01645000	22:31:20
2.87	5.00000000	21:31:19
2.85	10.92958000	20:17:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.05%	Volume 3,172
Haut 2.97	Bas 2.84
7 Jours
Variation +8.95%	Volume 56,036
Haut 3.85	Bas 2.73
30 Jours
Variation +23.48%	Volume 136,178
Haut 3.85	Bas 2.25