METIS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.46	0.38674000	05:30:56
2.46	5.00000000	05:30:56
2.47	200.72295000	02:05:49
2.47	16.38705000	01:53:26
2.46	16.38705000	01:27:17
2.48	29.63002000	00:21:48
2.48	10.08908000	00:21:48
2.49	10.08908000	22:00:30
2.49	16.22992000	21:44:01
2.48	158.57011000	21:37:17
2.49	129.44029000	17:56:07
2.49	16.22992000	17:07:30
2.49	16.22345000	16:42:06
2.50	124.05040000	14:46:14
2.49	133.85148000	14:35:59
2.50	113.05340000	12:40:22
2.50	87.20635000	11:56:44
2.50	29.47045000	04:07:23
2.51	5.00000000	02:43:17
2.50	16.22345000	02:25:53
2.50	16.25592000	02:07:15
2.47	25.45872000	00:00:44
2.47	0.00154000	23:33:27
2.47	117.90319000	23:33:27
2.47	2.46200000	21:10:06
2.47	5.00000000	20:13:20
2.47	10.53380000	19:30:59
2.47	5.00000000	19:30:59
2.47	117.22469000	18:49:52
2.50	113.51551000	16:16:11
2.51	123.34892000	15:53:03
2.51	6.65272000	15:30:56
2.52	16.25592000	15:00:40
2.53	90.52240000	14:47:01
2.55	3.13743000	14:30:57
2.55	5.00000000	13:44:33
2.55	16.03281000	13:44:33
2.56	103.81921000	13:01:35
2.59	113.51551000	12:56:36
2.61	104.64147000	12:43:08
2.60	223.92345000	12:30:34
2.59	173.70096000	12:24:32
2.58	16.03281000	12:19:47
2.56	146.96288000	11:54:14
2.55	16.18974000	11:48:06
2.55	9.05395000	11:30:55
2.56	103.03578000	11:23:47
2.56	5.00000000	11:23:47
2.58	16.18974000	11:17:10
2.57	5.00000000	11:06:13
2.57	326.16465000	11:06:13
2.57	7.78210000	11:06:13
2.56	108.91254000	09:34:49
2.56	22.03758000	09:34:49
2.54	117.96554000	09:28:40
2.53	173.92335000	09:21:34
2.53	50.00010000	09:21:33
2.53	119.06399000	09:21:31
2.55	141.36388000	08:41:43
2.55	20.00407000	08:35:02
2.55	2.23736000	08:35:02
2.55	7.83699000	08:35:02
2.53	143.71332000	08:25:41
2.53	2.45031000	08:21:33
2.53	2.54969000	08:21:32
2.54	92.26469000	08:21:32
2.54	7.88954000	08:21:32
2.55	91.77721000	08:21:00
2.55	2.50000000	08:20:22
2.50	6.42783000	08:00:57
2.51	57.59526000	07:12:16
2.51	5.00000000	07:12:16
2.51	27.56358000	07:12:16
2.46	112.43954000	02:37:26
2.46	20.00407000	02:37:26
2.46	11.50718000	02:37:26
2.46	5.00000000	02:37:06
2.43	143.08941000	01:11:24
2.43	14.99000000	01:11:24
2.42	4.99927000	00:41:01
2.41	4.65997000	23:46:40
2.41	5.00000000	23:46:22
2.41	5.00000000	23:46:08
2.40	5.00000000	23:30:09
2.40	5.00000000	23:24:09
2.40	5.00000000	23:23:56
2.40	5.00000000	23:23:55
2.39	5.00000000	22:49:33
2.39	5.00000000	22:49:02
2.39	5.00000000	22:48:52
2.39	5.00000000	22:32:17
2.39	2.37451000	22:32:11
2.39	2.62549000	22:32:11
2.39	2.37451000	22:30:58
2.43	5.00000000	19:04:43
2.42	5.00000000	19:04:43
2.42	8.94323000	15:16:38
2.42	10.53380000	15:15:31
2.41	16.64975000	14:27:37
2.40	47.10405000	14:06:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.60%	Volume 1,084
Haut 2.50	Bas 2.46
7 Jours
Variation -10.40%	Volume 8,543
Haut 2.76	Bas 2.39
30 Jours
Variation -14.45%	Volume 28,332
Haut 3.04	Bas 2.39