METIS/USDT Perpetual Aster Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.91300	38.29000000	14:30:54
3.92100	26.67000000	14:28:28
3.94700	0.08000000	14:06:34
3.94900	0.02000000	14:05:30
3.94900	0.05000000	14:05:29
3.95500	252.84000000	14:05:08
3.94700	1.58000000	14:04:48
3.88400	257.46000000	13:51:10
3.90400	1.58000000	13:24:50
3.87200	0.01000000	13:10:07
3.87500	38.64000000	13:09:46
3.87700	0.01000000	13:07:07
3.87700	0.02000000	13:07:06
3.87700	0.10000000	13:07:05
3.87700	0.51000000	13:07:03
3.87700	0.75000000	13:05:22
3.87700	0.23000000	13:05:18
3.87900	246.64000000	12:32:34
3.88000	166.80000000	12:23:47
3.89200	0.05000000	12:11:06
3.89200	0.17000000	12:11:04
3.89200	0.04000000	12:07:10
3.89100	0.12000000	12:07:10
3.88300	0.14000000	12:06:34
3.88300	0.53000000	12:06:33
3.89100	0.23000000	12:05:30
3.89100	0.48000000	12:05:30
3.90900	2.55000000	12:03:41
3.86000	259.06000000	11:30:07
3.83900	1.92000000	11:05:14
3.83100	2.52000000	11:04:13
3.83100	1.46000000	11:04:09
3.83600	69.46000000	10:53:45
3.86200	2.14000000	10:34:54
3.88300	1.94000000	10:05:23
3.87000	1.57000000	10:05:13
3.86700	2.23000000	10:04:21
3.87900	62.44000000	09:08:13
3.90500	102.04000000	08:48:16
3.91000	255.75000000	08:40:06
3.95300	50.07000000	08:03:36
3.95400	1.41000000	08:02:51
3.95900	43.42000000	08:02:43
3.94600	1.92000000	07:58:17
3.92000	255.10000000	07:51:45
3.91900	1.70000000	07:51:45
3.89500	1.23000000	07:42:21
3.89400	17.91000000	07:41:41
3.89200	2.53000000	07:41:35
3.89100	2.14000000	07:41:33
3.89100	2.53000000	07:41:25
3.89100	2.53000000	07:41:06
3.89200	5.93000000	07:41:02
3.89000	1.36000000	07:40:35
3.88800	13.61000000	07:40:03
3.88600	12.53000000	07:39:52
3.88900	5.81000000	07:39:41
3.88900	2.53000000	07:39:32
3.95300	1.44000000	07:05:12
3.96400	1.33000000	07:04:11
3.96100	1.37000000	07:04:09
3.97600	1.69000000	07:01:06
3.96100	60.69000000	06:51:24
3.94300	16.94000000	06:20:50
3.94100	72.79000000	06:19:16
3.94200	37.98000000	06:17:49
3.95100	1.53000000	06:04:11
4.00600	63.08000000	05:52:31
4.04000	1.45000000	05:26:44
4.03000	37.04000000	05:22:18
3.99500	250.31000000	05:16:54
4.01900	13.72000000	05:15:55
4.00100	24.73000000	05:15:36
4.01200	24.73000000	05:15:36
3.99600	34.60000000	05:15:27
3.99200	37.73000000	05:15:27
3.96200	1.31000000	05:13:39
3.92800	24.75000000	05:11:52
3.95500	3.22000000	05:11:50
4.01200	48.65000000	05:11:39
4.02100	13.72000000	05:11:39
4.06300	1.13000000	05:05:27
4.06400	210.26000000	04:14:57
4.04700	2.25000000	04:06:38
4.05300	2.69000000	04:05:26
4.04600	101.43000000	04:01:43
4.02800	12.41000000	03:58:34
4.01000	137.52000000	03:46:49
4.02300	51.92000000	03:07:57
4.05500	0.04000000	03:06:46
4.04300	0.23000000	03:05:37
4.06900	2.03000000	03:04:38
4.12500	1.59000000	01:26:38
4.13000	91.66000000	01:26:01
4.13500	261.45000000	01:07:35
4.13800	128.43000000	01:07:23
4.15600	140.11000000	00:56:52
4.19900	0.81000000	00:06:46
4.18900	1.04000000	00:05:35
4.16800	11.94000000	23:21:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.23%	Volume 18,374
Haut 4.39100	Bas 3.83100
7 Jours
Variation +11.70%	Volume 51,310
Haut 4.39100	Bas 3.36100
30 Jours
Variation +10.41%	Volume 196,683
Haut 4.42000	Bas 3.10600