METIS/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.45	1.04000000	03:21:20
2.45	0.95000000	03:21:02
2.45	1.15200000	03:20:48
2.46	1.50000000	03:20:21
2.45	1.30000000	03:20:01
2.44	2.14130000	03:19:25
2.44	0.50870000	03:19:25
2.47	2.75430000	03:18:55
2.44	0.97500000	03:18:48
2.47	1.95000000	03:18:41
2.46	2.03000000	03:18:37
2.46	2.27000000	03:18:20
2.46	2.01000000	03:18:10
2.46	3.17200000	03:18:07
2.47	3.25000000	03:17:39
2.46	3.52900000	03:17:11
2.46	0.93730000	03:16:44
2.46	3.63770000	03:16:44
2.47	0.90000000	03:16:38
2.46	3.50000000	03:16:15
2.47	0.65480000	03:16:10
2.47	0.03020000	03:16:10
2.46	4.43680000	03:15:50
2.47	1.20000000	03:15:24
2.47	1.99300000	03:15:22
2.47	1.92090000	03:15:11
2.47	2.51500000	03:14:55
2.46	2.00000000	03:14:39
2.47	1.48520000	03:14:28
2.47	3.03750000	03:14:18
2.47	2.11800000	03:13:59
2.47	2.37000000	03:13:41
2.47	1.00000000	03:13:26
2.47	1.46200000	03:13:23
2.47	5.25000000	03:13:16
2.46	4.40000000	03:12:51
2.46	3.48000000	03:12:29
2.47	2.74330000	03:11:59
2.46	0.76000000	03:11:37
2.45	0.66000000	03:11:26
2.45	1.59000000	03:11:21
2.45	0.94680000	03:11:16
2.45	3.27250000	03:11:14
2.45	4.02500000	03:10:51
2.47	2.04000000	03:10:30
2.48	1.57850000	03:10:08
2.47	1.28390000	03:09:43
2.48	1.28900000	03:09:21
2.47	1.00000000	03:08:54
2.47	0.88500000	03:08:41
2.48	2.43500000	03:08:29
2.47	1.50000000	03:08:17
2.48	2.35000000	03:07:51
2.48	2.05000000	03:07:23
2.47	2.13500000	03:06:53
2.48	2.20000000	03:06:28
2.47	1.05000000	03:06:02
2.48	1.20000000	03:05:39
2.47	0.83000000	03:05:26
2.49	2.28000000	03:05:23
2.47	6.61300000	03:04:56
2.49	12.05000000	03:04:34
2.48	18.30670000	03:04:28
2.48	9.31220000	03:04:28
2.45	0.84500000	03:04:17
2.46	4.13610000	03:04:12
2.46	1.49000000	03:04:08
2.48	16.66070000	03:04:00
2.48	23.46540000	03:04:00
2.48	8.12480000	03:04:00
2.48	13.24910000	03:04:00
2.48	0.67470000	03:03:41
2.48	0.52530000	03:03:41
2.47	15.19110000	03:03:38
2.47	8.83000000	03:03:34
2.48	16.08380000	03:03:14
2.48	2.34870000	03:03:14
2.46	1.48500000	03:03:04
2.48	21.26370000	03:03:02
2.48	3.73630000	03:03:02
2.47	9.80090000	03:02:57
2.47	1.21500000	03:02:40
2.47	10.00000000	03:02:37
2.47	1.65000000	03:02:32
2.46	20.56360000	03:02:26
2.46	16.66040000	03:02:26
2.48	5.15750000	03:02:23
2.48	17.01830000	03:02:09
2.48	10.80670000	03:02:09
2.48	4.82000000	03:02:02
2.48	7.56430000	03:01:49
2.48	2.69070000	03:01:49
2.48	7.75750000	03:01:49
2.48	8.36140000	03:01:39
2.48	8.26360000	03:01:39
2.47	16.36260000	03:01:35
2.48	10.70670000	03:01:20
2.48	12.76530000	03:01:20
2.45	2.47500000	03:01:17
2.48	0.02070000	03:01:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.81%	Volume 26,264
Haut 2.51	Bas 2.42
7 Jours
Variation -3.54%	Volume 273,034
Haut 2.63	Bas 2.36
30 Jours
Variation -14.63%	Volume 1,248,078
Haut 3.06	Bas 2.36