METIS/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.70	2.00000000	08:31:32
2.74	0.98500000	08:31:13
2.71	1.25000000	08:30:34
2.71	0.95000000	08:30:11
2.72	0.96060000	08:30:10
2.72	2.51400000	08:29:55
2.72	0.57500000	08:29:48
2.71	0.77200000	08:29:23
2.72	1.20000000	08:29:13
2.71	1.00950000	08:29:03
2.72	1.50000000	08:28:59
2.71	0.64220000	08:28:42
2.72	0.98000000	08:28:30
2.71	0.88170000	08:28:21
2.71	0.90500000	08:28:15
2.72	4.83950000	08:28:04
2.72	2.75000000	08:27:45
2.71	0.48650000	08:27:30
2.71	0.77300000	08:27:17
2.72	1.13520000	08:26:53
2.72	0.70000000	08:26:34
2.71	0.77730000	08:26:11
2.72	2.13600000	08:25:50
2.72	5.13000000	08:25:30
2.73	9.92640000	08:25:01
2.72	0.49000000	08:24:50
2.72	0.48250000	08:24:48
2.73	4.94360000	08:24:45
2.73	1.13140000	08:24:45
2.72	1.14000000	08:24:35
2.72	5.45450000	08:24:27
2.72	8.15730000	08:24:27
2.72	1.56000000	08:24:27
2.73	5.56000000	08:24:04
2.73	2.30000000	08:23:51
2.72	4.60000000	08:23:47
2.73	5.14140000	08:23:44
2.73	1.29610000	08:23:44
2.72	8.63050000	08:23:27
2.72	0.88890000	08:23:18
2.72	9.68610000	08:23:18
2.73	1.22700000	08:23:11
2.73	1.63000000	08:23:06
2.72	8.89870000	08:22:50
2.73	3.36900000	08:22:39
2.73	1.07500000	08:22:32
2.72	7.74150000	08:22:27
2.72	7.69890000	08:22:27
2.73	1.01300000	08:22:16
2.73	6.61060000	08:22:06
2.73	0.29070000	08:22:06
2.73	1.15000000	08:22:00
2.73	8.95000000	08:21:51
2.72	1.05500000	08:21:32
2.72	17.20000000	08:21:28
2.73	2.67110000	08:21:21
2.73	6.55000000	08:20:58
2.73	2.77140000	08:20:41
2.73	0.01200000	08:20:41
2.73	4.64000000	08:20:40
2.72	4.94250000	08:20:34
2.72	3.57310000	08:20:34
2.72	1.25000000	08:20:29
2.73	10.70000000	08:20:15
2.73	0.80000000	08:20:14
2.72	0.82700000	08:20:09
2.72	9.48990000	08:20:00
2.73	1.72360000	08:19:35
2.73	1.75940000	08:19:35
2.73	11.50000000	08:19:30
2.73	0.65000000	08:19:17
2.73	4.17500000	08:19:09
2.73	1.70750000	08:19:04
2.73	0.76000000	08:18:48
2.73	0.70110000	08:18:37
2.73	1.16250000	08:18:28
2.72	2.52400000	08:18:09
2.72	1.00500000	08:17:43
2.73	1.31700000	08:17:35
2.72	2.79000000	08:17:27
2.72	2.09000000	08:16:57
2.72	1.75000000	08:16:31
2.73	1.09450000	08:16:09
2.74	1.40000000	08:15:56
2.74	0.77500000	08:15:26
2.74	0.78500000	08:15:10
2.73	1.50000000	08:14:37
2.74	0.77400000	08:14:16
2.73	0.99300000	08:13:49
2.74	0.60000000	08:13:20
2.74	0.75000000	08:12:53
2.74	0.65000000	08:12:32
2.73	0.65000000	08:12:21
2.74	0.84700000	08:11:58
2.76	0.91450000	08:11:32
2.76	0.70000000	08:11:18
2.73	3.19450000	08:10:50
2.75	0.39790000	08:10:41
2.75	3.10010000	08:10:41
2.75	0.92500000	08:10:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.50%	Volume 35,922
Haut 2.97	Bas 2.64
7 Jours
Variation +15.88%	Volume 349,871
Haut 3.07	Bas 2.23
30 Jours
Variation +1.89%	Volume 1,269,089
Haut 3.07	Bas 2.23