METIS/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.04	3.80000000	12:01:54
3.06	6.06610000	12:01:50
3.04	0.98000000	12:01:49
3.06	7.03750000	12:01:47
3.04	3.37250000	12:01:40
3.04	18.87750000	12:01:40
3.03	1.50000000	12:01:27
3.03	7.22500000	12:01:21
3.03	10.13200000	12:01:16
3.07	0.10000000	12:01:14
3.07	2.94200000	12:01:14
3.06	1.71340000	12:01:04
3.03	0.59300000	12:00:54
3.03	0.43450000	12:00:54
3.03	12.69750000	12:00:54
3.03	2.46950000	12:00:49
3.06	12.90000000	12:00:42
3.05	11.30860000	12:00:35
3.05	2.32880000	12:00:32
3.05	16.67170000	12:00:32
3.07	1.70000000	12:00:27
3.05	1.15000000	12:00:26
3.05	1.30000000	12:00:21
3.07	1.69400000	12:00:12
3.07	16.85930000	12:00:04
3.07	0.64070000	12:00:04
3.07	5.77120000	12:00:02
3.07	12.00000000	11:59:34
3.05	7.65000000	11:59:10
3.03	3.00000000	11:58:41
3.05	0.75000000	11:58:30
3.06	0.45000000	11:57:55
3.06	0.09490000	11:57:49
3.06	0.67510000	11:57:49
3.05	0.96740000	11:57:24
3.05	0.97000000	11:56:50
3.05	1.05000000	11:56:24
3.06	1.09470000	11:55:55
3.06	3.85000000	11:55:32
3.05	2.90000000	11:55:07
3.05	0.70000000	11:55:02
3.05	3.48040000	11:54:41
3.05	3.62500000	11:54:26
3.06	0.87380000	11:54:06
3.05	3.05140000	11:54:01
3.05	1.99860000	11:54:01
3.06	0.50000000	11:53:46
3.06	3.55000000	11:53:31
3.06	0.50000000	11:53:31
3.06	0.55980000	11:53:18
3.06	5.35000000	11:53:14
3.05	0.69000000	11:53:09
3.05	3.78000000	11:52:48
3.06	5.01570000	11:52:31
3.06	0.28430000	11:52:31
3.05	3.47600000	11:52:13
3.05	1.05000000	11:51:47
3.06	2.31350000	11:51:40
3.06	2.63500000	11:51:34
3.05	0.70960000	11:51:17
3.05	1.55000000	11:51:15
3.05	0.54100000	11:51:11
3.06	0.70000000	11:51:03
3.06	0.80000000	11:51:03
3.06	1.44500000	11:50:54
3.05	1.47750000	11:50:47
3.05	1.29750000	11:50:47
3.05	0.52300000	11:50:41
3.05	1.50000000	11:50:26
3.06	1.24100000	11:50:10
3.05	2.20550000	11:50:04
3.06	2.63630000	11:49:47
3.05	4.56250000	11:49:30
3.05	1.42390000	11:49:02
3.05	0.40250000	11:48:54
3.06	1.90000000	11:48:45
3.05	2.72500000	11:48:37
3.06	2.40000000	11:48:11
3.06	2.11100000	11:47:47
3.05	3.96010000	11:47:29
3.05	3.90000000	11:47:02
3.05	0.60900000	11:46:33
3.07	1.01500000	11:46:27
3.07	1.24350000	11:46:13
3.07	2.15000000	11:45:46
3.05	1.67200000	11:45:23
3.05	2.37800000	11:45:23
3.05	9.50000000	11:45:21
3.06	1.08930000	11:45:11
3.05	4.58810000	11:44:54
3.05	1.29690000	11:44:53
3.05	3.99810000	11:44:53
3.06	3.13250000	11:44:42
3.06	0.65000000	11:44:39
3.06	0.53000000	11:44:32
3.05	2.95000000	11:44:28
3.06	11.68650000	11:44:24
3.06	0.93850000	11:44:24
3.05	1.03000000	11:44:23
3.05	1.29000000	11:44:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.75%	Volume 28,343
Haut 3.18	Bas 2.93
7 Jours
Variation +3.75%	Volume 316,137
Haut 3.85	Bas 2.73
30 Jours
Variation +25.62%	Volume 1,201,026
Haut 3.85	Bas 2.23