MEZO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01447	674.22900000	02:24:14
0.01460	3202.57534000	00:54:58
0.01456	1373.62637000	00:54:58
0.01456	415.00000000	00:54:58
0.01441	402.25700000	00:05:34
0.01441	419.00000000	23:47:42
0.01440	700.00000000	23:47:42
0.01439	1300.17862000	23:47:42
0.01438	3040.29229000	23:47:42
0.01438	17357.00000000	23:47:42
0.01434	463.79738000	23:15:49
0.01433	421.00000000	23:15:31
0.01429	6979.90000000	23:11:17
0.01429	21458.00000000	23:11:17
0.01416	470.34418000	22:29:43
0.01416	581.55067000	22:29:43
0.01416	514.44933000	22:29:43
0.01416	424.00000000	22:29:39
0.01417	701.00000000	22:29:20
0.01423	420.00000000	22:29:19
0.01433	6782.62300000	22:03:41
0.01427	418.00000000	22:03:02
0.01429	260.09800000	21:43:34
0.01416	873.71446000	20:53:13
0.01420	1413.36000000	20:53:13
0.01420	1604.60000000	20:53:13
0.01421	698.00000000	20:53:13
0.01421	13000.04954000	20:53:13
0.01428	418.00000000	20:53:13
0.01421	804.25000000	19:47:27
0.01421	421.00000000	19:47:27
0.01416	223.44088000	19:12:58
0.01425	220.00000000	19:11:59
0.01414	424.00000000	18:47:39
0.01414	424.00000000	18:47:37
0.01441	894.17800000	18:47:00
0.01439	702.00000000	18:47:00
0.01432	421.00000000	18:47:00
0.01407	46.34788000	18:46:00
0.01410	702.00000000	18:46:00
0.01413	1399.58012000	18:46:00
0.01417	421.00000000	18:46:00
0.01430	266.84057000	18:44:18
0.01430	420.37443000	18:44:18
0.01408	1532.00000000	18:05:09
0.01408	651.39746000	18:05:09
0.01415	704.00000000	18:05:09
0.01419	396.60254000	18:05:09
0.01419	25.39746000	17:49:51
0.01419	1311.39998000	17:23:12
0.01414	1620.00000000	17:23:12
0.01414	5355.00000000	17:23:12
0.01415	703.00000000	17:23:12
0.01417	420.00000000	17:23:12
0.01419	422.00000000	17:22:57
0.01422	421.00000000	17:22:39
0.01425	419.00000000	17:22:28
0.01421	583.00000000	16:53:04
0.01428	417.00000000	16:53:04
0.01440	6927.12700000	16:49:34
0.01428	370.42395000	16:41:32
0.01430	376.81253000	16:41:32
0.01430	42.18747000	16:41:12
0.01430	417.00000000	16:41:10
0.01445	5554.89700000	16:40:37
0.01432	1360.50000000	16:40:37
0.01432	2276.52255000	16:40:36
0.01434	417.00000000	16:40:35
0.01432	458.67977000	16:40:24
0.01432	4170.79768000	16:40:23
0.01434	416.00000000	16:40:23
0.01437	416.00000000	16:40:17
0.01434	416.00000000	16:39:30
0.01437	691.00000000	16:33:27
0.01439	415.00000000	16:33:27
0.01442	416.00000000	16:33:19
0.01444	414.00000000	16:12:41
0.01437	1131.97190000	16:01:09
0.01437	693.00000000	16:01:09
0.01441	416.00000000	16:01:03
0.01441	416.00000000	16:00:59
0.01441	416.00000000	16:00:57
0.01441	416.00000000	16:00:55
0.01441	65.71696000	16:00:48
0.01441	350.28304000	16:00:48
0.01442	416.00000000	16:00:41
0.01442	416.00000000	16:00:39
0.01442	416.00000000	16:00:32
0.01443	415.00000000	16:00:15
0.01433	25683.43500000	15:57:34
0.01458	13168.72428000	15:46:53
0.01438	688.00000000	15:43:25
0.01439	4381.56627000	15:43:24
0.01441	414.00000000	15:43:24
0.01442	8412.82658000	15:43:24
0.01442	5550.63239000	15:43:23
0.01444	412.00000000	15:40:37
0.01448	412.00000000	15:40:22
0.01448	1972.01941000	15:40:21
0.01448	4834.98059000	15:40:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.11%	Volume 265,361
Haut 0.01509	Bas 0.01407
7 Jours
Variation -4.43%	Volume 1,572,574
Haut 0.01572	Bas 0.01407
30 Jours
Variation -53.17%	Volume 21,564,803
Haut 0.03600	Bas 0.01361