MU/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

938.67	0.41000000	15:01:23
939.12	0.41000000	15:01:04
938.80	0.41000000	15:00:53
937.22	0.41000000	15:00:25
937.93	0.33000000	14:53:11
937.93	0.41000000	14:53:11
942.10	0.04000000	14:49:27
945.29	0.03000000	14:45:19
945.29	0.05000000	14:45:19
945.29	0.02000000	14:45:19
945.29	0.05000000	14:45:19
945.29	0.02000000	14:45:17
945.29	0.05000000	14:45:17
945.29	0.05000000	14:45:09
945.29	0.05000000	14:45:09
945.29	0.05000000	14:45:09
945.75	0.01000000	14:45:07
949.40	0.63000000	14:24:35
948.49	0.10000000	14:23:31
948.92	0.41000000	14:23:13
948.17	0.41000000	14:23:00
948.50	0.41000000	14:22:57
948.58	0.41000000	14:22:55
948.92	0.41000000	14:22:52
948.92	0.41000000	14:22:50
945.87	1.48000000	14:19:22
946.14	0.52000000	14:19:22
946.14	0.04000000	14:19:22
946.14	0.03000000	14:19:22
946.14	0.05000000	14:19:21
946.14	0.05000000	14:19:21
946.14	0.05000000	14:19:21
948.50	0.41000000	14:14:39
949.41	0.41000000	14:14:23
948.76	0.41000000	14:14:16
948.89	0.41000000	14:13:41
948.81	0.41000000	14:13:40
948.96	0.41000000	14:13:38
949.26	0.41000000	14:13:36
948.94	0.41000000	14:13:34
949.02	0.41000000	14:13:30
946.53	0.46000000	14:05:21
946.70	0.46000000	14:05:21
946.97	0.74000000	14:05:12
947.15	0.10000000	14:05:11
947.32	0.46000000	14:05:11
946.18	0.41000000	14:02:38
946.62	0.41000000	14:02:35
946.68	0.41000000	14:02:33
946.63	0.41000000	14:02:31
946.53	0.41000000	14:02:25
947.03	0.41000000	14:02:00
946.65	0.41000000	14:01:59
946.48	0.41000000	14:01:56
946.64	0.41000000	14:01:52
947.03	0.41000000	14:01:50
947.21	0.41000000	14:01:48
943.07	0.05000000	13:56:04
942.90	0.10000000	13:56:03
942.98	0.46000000	13:56:03
943.00	0.46000000	13:56:03
948.28	0.75000000	13:45:09
948.28	0.05000000	13:45:09
946.33	0.77000000	13:44:40
946.33	0.05000000	13:44:40
946.42	0.84000000	13:44:36
946.20	0.81000000	13:44:30
946.20	0.05000000	13:44:30
951.46	0.04000000	13:41:50
942.79	0.52000000	13:38:56
942.41	0.01000000	13:38:55
941.40	0.09000000	13:38:10
937.29	0.41000000	13:37:38
937.29	0.82000000	13:37:38
931.57	1.58000000	13:36:09
931.83	1.83000000	13:36:08
932.45	1.25000000	13:36:05
932.48	0.38000000	13:36:04
931.91	0.10000000	13:36:03
933.21	1.67000000	13:35:48
933.70	0.69000000	13:35:07
933.70	0.05000000	13:35:07
937.74	0.03000000	13:30:13
939.38	0.03000000	13:30:12
938.46	0.02000000	13:30:12
935.11	0.52000000	13:30:00
935.67	0.88000000	13:28:21
935.53	0.03000000	13:28:16
935.53	0.03000000	13:28:16
935.53	0.04000000	13:28:16
935.53	0.05000000	13:28:16
935.53	0.05000000	13:28:16
936.01	3.21000000	13:28:06
937.10	1.95000000	13:28:05
937.10	3.12000000	13:28:05
937.08	3.12000000	13:28:05
936.46	0.10000000	13:28:05
937.10	0.97000000	13:28:05
935.16	0.97000000	13:28:04
936.06	3.00000000	13:28:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.97%	Volume 443
Haut 999.94	Bas 931.47
7 Jours
Variation -11.87%	Volume 1,949
Haut 1,093.70	Bas 931.47
30 Jours
Variation -13.75%	Volume 5,002
Haut 1,113.05	Bas 931.47

News Websites Reddit

Micron to pay dividends this month; Here’s how much 100 MU shares will receive

The final Micron (NASDAQ: MU) dividend of 2026 is coming later this month, when the technology company is once again … Continue reading The post Micron to pay dividends this month; Here’s how...

finbold.com

Oct 8, 2026 12:54

Analyst sets Street-high Micron stock price target

DA Davidson raised its Micron (NASDAQ: MU) stock price target from $2,100 to a Street-high $3,000, maintaining a “Buy” rating … Continue reading The post Analyst sets Street-high Micron stock...

finbold.com

Oct 7, 2026 12:52

Short squeeze alert for Micron stock amid spike in short volume

On Friday, October 2, Micron (NASDAQ: MU) stock short volume ratio not only climbed to a new two-week high, but … Continue reading The post Short squeeze alert for Micron stock amid spike in...

finbold.com

Oct 5, 2026 12:32

Wall Street analysts update Micron (MU) stock price target

Multiple prominent Wall Street analysts took Micron’s (NASDAQ: MU) latest earnings report – published on September 30 – to provide … Continue reading The post Wall Street analysts...

finbold.com

Oct 1, 2026 09:44

JPMorgan sets Micron stock price target

JPMorgan reiterated its Overweight rating and $1,540 price target on Micron (NASDASQ: MU) stock on September 28, two days ahead … Continue reading The post JPMorgan sets Micron stock price...

finbold.com

Sept 28, 2026 12:23

Analyst sets Micron stock price target for the next 12 months

Senior Research Analyst at Rosenblatt, Kevin Cassidy, reiterated the firm’s “Buy” rating on Micron (NASDAQ: MU) and its $1,500 Micron … Continue reading The post Analyst sets Micron stock...

finbold.com

Sept 25, 2026 13:32

Micron stock forecast and price target for 12 months

Citi analyst Atif Malik raised the firm’s Micron (NASDAQ: MU) stock price target from $1,150 to $1,300 on September 23, … Continue reading The post Micron stock forecast and price target for...

finbold.com

Sept 23, 2026 13:53

AI predicts Micron stock price for September 30, 2026

Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading The post AI predicts Micron stock price for September...

finbold.com

Sept 17, 2026 09:44

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

This Grok portfolio just destroyed the S&P 500

xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading The post This Grok portfolio just...

finbold.com

Sept 5, 2026 11:14

Wall Street sets Micron stock price target for next 12 months

As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading The post Wall Street sets Micron stock price...

finbold.com

Sept 1, 2026 15:37

Machine learning algorithm sets Micron stock price for September 1, 2026

Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading The post Machine learning algorithm...

finbold.com

Aug 23, 2026 15:08

Wall Street sets Micron stock price for the next 12 months

Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading The post Wall Street sets Micron...

finbold.com

Aug 11, 2026 13:16