MU/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

943.33	0.26490000	16:33:39
943.47	0.26490000	16:33:39
943.48	0.26490000	16:33:36
943.40	0.21000000	16:33:33
942.82	0.52990000	16:33:15
943.40	1.06020000	16:33:09
943.37	0.26490000	16:33:09
943.30	0.26500000	16:33:08
942.85	0.26510000	16:33:06
942.79	0.26510000	16:33:05
942.69	0.26510000	16:33:05
942.61	0.26520000	16:33:02
942.55	0.26520000	16:33:02
942.69	0.26510000	16:32:59
942.66	0.26510000	16:32:58
942.50	0.10990000	16:32:54
942.63	0.26520000	16:32:48
942.64	0.26510000	16:32:47
942.47	0.26520000	16:32:46
942.40	0.86360000	16:32:45
943.02	0.02000000	16:32:28
943.72	0.26480000	16:32:06
943.73	0.26480000	16:32:06
943.83	0.26480000	16:32:05
942.91	3.94910000	16:31:18
942.82	0.53030000	16:31:08
942.88	3.65060000	16:31:08
945.20	0.26440000	16:30:40
945.12	0.26450000	16:30:39
946.00	6.00000000	16:30:27
947.06	0.26390000	16:30:09
947.05	0.26390000	16:30:09
947.00	0.26390000	16:30:08
947.06	0.26390000	16:30:05
947.09	0.26390000	16:30:04
947.04	0.26390000	16:30:04
946.77	0.26400000	16:30:01
946.97	0.26390000	16:29:36
947.16	0.26380000	16:29:33
947.15	0.26390000	16:29:31
947.16	0.26390000	16:29:29
947.20	0.26390000	16:29:28
947.18	0.47510000	16:29:28
947.15	0.52490000	16:29:28
947.26	0.26380000	16:29:28
946.97	0.26390000	16:28:56
946.97	0.26390000	16:28:56
946.99	0.26390000	16:28:55
946.99	0.00010000	16:28:55
946.83	0.26390000	16:28:43
946.72	0.11370000	16:27:59
946.71	0.47540000	16:27:59
946.63	0.36170000	16:27:59
946.06	0.47570000	16:27:53
946.06	3.80470000	16:27:53
946.12	0.03110000	16:27:46
946.23	7.12800000	16:27:46
946.23	0.26410000	16:27:44
946.24	0.47560000	16:27:43
946.18	0.47560000	16:27:43
946.14	2.03980000	16:27:43
946.13	0.16540000	16:27:43
946.12	0.01500000	16:27:43
947.72	0.02100000	16:27:02
947.43	0.10500000	16:27:01
947.63	0.03170000	16:26:59
949.11	0.52380000	16:26:53
948.95	0.06850000	16:26:39
949.25	0.02000000	16:25:36
949.80	0.02880000	16:24:55
950.48	0.02000000	16:24:26
949.91	0.04330000	16:24:10
949.92	0.04330000	16:24:10
949.88	0.04330000	16:24:09
949.87	0.04340000	16:24:09
951.25	1.05130000	16:21:45
950.01	0.04330000	16:21:00
949.90	0.08660000	16:20:59
950.81	0.06100000	16:20:49
950.91	0.12200000	16:20:48
953.19	0.02000000	16:15:12
953.71	0.02000000	16:14:44
953.84	0.50000000	16:14:38
953.94	0.70000000	16:14:29
953.94	0.50000000	16:14:29
953.71	0.26200000	16:14:16
953.72	1.04840000	16:14:16
954.10	1.47620000	16:14:15
954.30	0.26190000	16:14:12
954.25	0.26190000	16:14:09
954.18	0.26190000	16:14:03
954.39	0.26190000	16:13:42
954.60	0.23330000	16:13:26
954.60	0.46670000	16:13:26
954.59	0.26180000	16:13:26
954.60	0.23820000	16:13:26
954.54	1.87520000	16:13:25
954.63	0.50000000	16:13:14
954.78	0.02000000	16:13:10
954.75	0.03320000	16:13:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.26%	Volume 3,798
Haut 969.69	Bas 930.83
7 Jours
Variation +4.22%	Volume 30,696
Haut 983.81	Bas 894.42
30 Jours
Variation +14.85%	Volume 158,597
Haut 1,035.38	Bas 771.29