MU/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

926.06	0.00010000	15:31:12
926.06	0.01610000	15:31:12
925.59	0.00990000	15:31:06
925.68	0.39590000	15:31:06
925.74	0.00710000	15:31:04
923.94	0.15020000	15:29:40
923.94	0.33690000	15:29:40
923.30	0.00990000	15:28:56
923.07	0.48750000	15:28:27
923.30	0.40220000	15:26:09
923.36	0.41220000	15:26:03
922.89	0.10000000	15:25:52
923.02	0.31800000	15:25:52
922.89	0.37000000	15:25:44
922.77	0.01630000	15:25:43
922.96	0.42760000	15:25:42
923.49	0.37000000	15:25:25
923.29	0.01620000	15:23:25
923.22	0.48750000	15:23:25
924.82	0.48660000	15:22:15
925.48	1.00000000	15:22:12
926.32	0.48580000	15:21:44
926.38	0.48580000	15:21:44
926.47	0.48580000	15:21:44
926.53	0.48570000	15:21:44
926.59	0.48570000	15:21:44
926.34	0.48580000	15:21:44
926.40	0.48580000	15:21:44
926.46	0.10780000	15:21:44
925.60	0.48620000	15:18:59
925.87	0.48610000	15:17:10
925.93	0.01390000	15:17:10
925.93	0.47210000	15:17:10
925.94	0.02790000	15:17:10
925.87	0.48610000	15:17:10
925.93	0.01390000	15:17:10
926.63	0.45720000	15:16:51
926.65	0.04280000	15:16:51
926.52	0.47150000	15:16:51
926.63	0.02850000	15:16:51
926.46	0.48580000	15:16:51
926.52	0.01420000	15:16:51
926.79	0.45690000	15:16:50
926.83	0.04310000	15:16:50
926.73	0.47130000	15:16:50
926.79	0.02870000	15:16:50
926.66	0.48570000	15:16:50
926.73	0.01430000	15:16:50
926.51	1.00000000	15:16:39
927.77	0.45530000	15:15:29
927.83	0.04470000	15:15:29
927.71	0.47020000	15:15:29
927.77	0.02980000	15:15:29
927.65	0.48510000	15:15:29
927.71	0.01490000	15:15:29
927.95	0.48500000	15:15:28
928.00	1.11500000	15:15:28
928.00	1.07770000	15:15:27
928.00	1.60000000	15:15:27
928.00	0.50000000	15:15:26
928.00	0.50000000	15:15:26
928.00	0.50000000	15:15:26
928.00	1.60000000	15:15:26
928.00	1.00000000	15:15:26
928.00	0.50000000	15:15:26
927.50	0.45580000	15:14:23
927.50	0.04420000	15:14:23
927.41	0.47060000	15:14:23
927.50	0.02940000	15:14:23
927.34	0.48530000	15:14:23
927.41	0.01470000	15:14:23
927.50	0.01630000	15:14:08
926.50	0.48570000	15:13:09
926.49	1.17430000	15:13:09
926.44	0.48580000	15:13:09
926.38	0.48580000	15:13:09
926.32	0.48580000	15:13:09
926.25	0.48590000	15:13:09
926.19	0.48590000	15:13:09
926.16	1.62190000	15:13:09
926.12	0.48590000	15:13:09
926.12	1.87130000	15:13:09
924.90	0.45990000	15:12:40
924.96	0.04010000	15:12:40
924.83	0.47330000	15:12:40
924.90	0.02670000	15:12:40
924.76	0.48670000	15:12:40
924.83	0.01330000	15:12:40
923.30	0.48740000	15:11:16
923.24	0.00010000	15:11:16
923.13	0.48750000	15:10:42
923.07	0.48760000	15:10:42
923.02	0.93890000	15:10:42
923.01	0.48760000	15:10:42
922.95	0.48760000	15:10:42
922.93	1.82390000	15:10:42
922.89	0.48760000	15:10:42
922.86	1.73800000	15:10:42
922.85	0.65600000	15:10:42
922.83	0.48770000	15:10:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.83%	Volume 3,045
Haut 931.35	Bas 847.62
7 Jours
Variation +3.90%	Volume 33,560
Haut 931.35	Bas 827.86
30 Jours
Variation -4.19%	Volume 264,666
Haut 1,011.57	Bas 0.00