Trades
WL
Chat
Stats
News
⦷
AAA
| 1044.40 | 0.28720000 | 04:35:14 |
| 1046.50 | 0.19110000 | 04:19:24 |
| 1052.70 | 0.19000000 | 03:37:16 |
| 1050.10 | 0.14290000 | 02:10:37 |
| 1050.20 | 0.08700000 | 02:07:13 |
| 1049.10 | 0.01900000 | 01:21:40 |
| 1050.60 | 0.07610000 | 01:06:58 |
| 1048.60 | 0.07630000 | 01:03:06 |
| 1050.90 | 0.16610000 | 00:54:06 |
| 1049.60 | 0.84000000 | 00:27:54 |
| 1046.30 | 0.07650000 | 00:02:04 |
| 1046.00 | 0.07650000 | 00:02:02 |
| 1046.30 | 0.00960000 | 00:01:50 |
| 1045.90 | 0.00960000 | 00:01:44 |
| 1045.80 | 0.00960000 | 00:01:31 |
| 1046.00 | 0.00960000 | 00:00:58 |
| 1045.50 | 0.00960000 | 00:00:58 |
| 1045.20 | 0.00960000 | 00:00:43 |
| 1044.40 | 0.65720000 | 00:00:13 |
| 1044.40 | 0.25450000 | 00:00:13 |
| 1044.40 | 1.13670000 | 00:00:13 |
| 1044.40 | 2.25770000 | 00:00:13 |
| 1044.40 | 0.84490000 | 00:00:13 |
| 1044.40 | 2.03120000 | 00:00:13 |
| 1045.40 | 4.25930000 | 23:48:05 |
| 1045.40 | 4.31580000 | 23:37:05 |
| 1045.30 | 2.85410000 | 23:27:09 |
| 1045.20 | 1.92950000 | 23:27:09 |
| 1044.70 | 1.05160000 | 23:25:49 |
| 1044.10 | 0.07660000 | 23:03:13 |
| 1043.90 | 0.07660000 | 23:01:04 |
| 1044.00 | 4.37980000 | 22:36:36 |
| 1044.00 | 3.87200000 | 22:33:05 |
| 1044.00 | 4.59560000 | 22:31:39 |
| 1043.70 | 3.84530000 | 22:27:37 |
| 1043.60 | 4.10820000 | 21:37:11 |
| 1044.70 | 0.07660000 | 19:55:00 |
| 1047.40 | 0.07460000 | 19:52:27 |
| 1047.30 | 0.23100000 | 19:52:27 |
| 1046.00 | 0.95610000 | 19:31:35 |
| 1047.50 | 0.09550000 | 19:27:37 |
| 1047.80 | 0.16610000 | 19:22:59 |
| 1047.80 | 0.02100000 | 19:21:39 |
| 1047.50 | 0.01060000 | 19:12:19 |
| 1047.30 | 0.07640000 | 19:08:50 |
| 1045.30 | 5.28510000 | 19:06:03 |
| 1045.30 | 2.13040000 | 19:06:02 |
| 1045.30 | 0.29580000 | 19:06:02 |
| 1045.30 | 2.13040000 | 19:06:02 |
| 1045.30 | 1.63570000 | 19:06:00 |
| 1048.50 | 0.12960000 | 19:03:52 |
| 1048.50 | 0.26680000 | 19:03:52 |
| 1048.50 | 0.17810000 | 19:03:52 |
| 1048.50 | 0.13500000 | 19:03:52 |
| 1048.50 | 0.14100000 | 19:03:52 |
| 1048.50 | 0.12800000 | 19:03:52 |
| 1048.50 | 3.32840000 | 19:03:52 |
| 1044.40 | 0.28340000 | 18:18:24 |
| 1044.40 | 0.24770000 | 18:16:36 |
| 1044.90 | 0.02000000 | 18:15:52 |
| 1041.10 | 0.35770000 | 16:40:09 |
| 1040.70 | 0.35770000 | 16:38:40 |
| 1038.00 | 1.37690000 | 15:51:08 |
| 1041.60 | 0.24770000 | 15:03:21 |
| 1041.30 | 0.22280000 | 15:02:03 |
| 1039.60 | 0.01070000 | 14:43:32 |
| 1041.40 | 1.65950000 | 14:41:13 |
| 1034.10 | 0.01070000 | 14:23:25 |
| 1032.00 | 0.01070000 | 14:23:06 |
| 1032.00 | 0.01070000 | 14:20:34 |
| 1034.10 | 0.01070000 | 14:16:59 |
| 1033.40 | 1.37690000 | 14:14:33 |
| 1040.70 | 0.01070000 | 14:08:20 |
| 1041.80 | 0.01070000 | 14:06:36 |
| 1040.70 | 0.01070000 | 14:06:04 |
| 1040.70 | 0.01070000 | 14:05:06 |
| 1042.40 | 0.14860000 | 14:03:08 |
| 1045.10 | 0.01070000 | 14:01:56 |
| 1046.20 | 0.01070000 | 14:01:31 |
| 1046.20 | 0.01070000 | 14:01:13 |
| 1046.30 | 0.01910000 | 14:01:08 |
| 1047.30 | 0.01070000 | 14:00:09 |
| 1048.40 | 0.01070000 | 13:58:58 |
| 1050.60 | 0.01070000 | 13:57:37 |
| 1050.60 | 0.01070000 | 13:56:50 |
| 1052.80 | 0.01070000 | 13:55:39 |
| 1053.90 | 0.01070000 | 13:54:29 |
| 1053.90 | 0.01070000 | 13:52:59 |
| 1052.80 | 0.01070000 | 13:52:40 |
| 1053.90 | 0.01070000 | 13:51:37 |
| 1052.80 | 0.01070000 | 13:51:31 |
| 1056.10 | 0.01070000 | 13:48:05 |
| 1056.10 | 0.01070000 | 13:47:32 |
| 1056.10 | 0.01070000 | 13:47:05 |
| 1058.30 | 0.01070000 | 13:46:09 |
| 1063.80 | 0.01070000 | 13:44:25 |
| 1063.80 | 0.01070000 | 13:44:08 |
| 1062.70 | 0.01070000 | 13:44:04 |
| 1061.60 | 0.01070000 | 13:43:54 |
| 1062.70 | 0.01070000 | 13:43:41 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+1.64%
|
Volume
195
|
|
Haut
1,063.80
|
Bas
1,021.50
|
| 7 Jours | |
|
Variation
+11.72%
|
Volume
1,875
|
|
Haut
1,063.80
|
Bas
919.70
|
| 30 Jours | |
|
Variation
+8.35%
|
Volume
36,172
|
|
Haut
1,063.80
|
Bas
868.00
|
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré