Trades
WL
Chat
Stats
News
⦷
AAA
| 1049.88000 | 1.60000000 | 00:07:38 |
| 1049.75000 | 1.15000000 | 00:07:38 |
| 1049.70000 | 4.61000000 | 00:07:38 |
| 1049.64000 | 1.15000000 | 00:07:38 |
| 1049.60000 | 1.00000000 | 00:07:38 |
| 1049.59000 | 1.15000000 | 00:07:38 |
| 1049.49000 | 1.15000000 | 00:07:38 |
| 1049.27000 | 0.07000000 | 00:07:38 |
| 1048.31000 | 0.10000000 | 00:04:20 |
| 1044.50000 | 1.15000000 | 22:33:57 |
| 1044.60000 | 1.15000000 | 22:33:53 |
| 1044.39000 | 1.15000000 | 22:30:08 |
| 1043.61000 | 1.15000000 | 22:03:57 |
| 1043.56000 | 1.15000000 | 22:03:36 |
| 1044.00000 | 0.14000000 | 21:38:04 |
| 1044.42000 | 0.32000000 | 21:10:30 |
| 1044.35000 | 0.14000000 | 21:10:30 |
| 1043.57000 | 1.15000000 | 21:09:00 |
| 1043.14000 | 4.61000000 | 20:46:50 |
| 1043.02000 | 1.15000000 | 20:46:50 |
| 1042.85000 | 0.08000000 | 20:39:03 |
| 1042.72000 | 0.02000000 | 20:27:10 |
| 1042.21000 | 0.33000000 | 20:23:06 |
| 1042.21000 | 0.12000000 | 20:22:50 |
| 1043.82000 | 0.22000000 | 20:04:15 |
| 1043.78000 | 0.12000000 | 20:04:09 |
| 1043.82000 | 0.30000000 | 20:03:42 |
| 1044.57000 | 22.09000000 | 20:00:00 |
| 1044.29000 | 0.08000000 | 19:59:07 |
| 1045.06000 | 3.87000000 | 19:58:47 |
| 1045.06000 | 20.03000000 | 19:58:47 |
| 1047.09000 | 1.00000000 | 19:55:56 |
| 1046.32000 | 0.11000000 | 19:55:44 |
| 1046.08000 | 23.89000000 | 19:55:30 |
| 1044.63000 | 0.34000000 | 19:55:03 |
| 1045.36000 | 0.19000000 | 19:55:00 |
| 1044.93000 | 0.32000000 | 19:55:00 |
| 1045.38000 | 0.64000000 | 19:54:57 |
| 1045.22000 | 1.00000000 | 19:54:57 |
| 1045.29000 | 23.90000000 | 19:54:50 |
| 1045.64000 | 0.25000000 | 19:54:50 |
| 1046.00000 | 1.36000000 | 19:54:09 |
| 1046.04000 | 0.14000000 | 19:54:09 |
| 1045.74000 | 0.04000000 | 19:53:31 |
| 1046.29000 | 1.75000000 | 19:53:10 |
| 1046.73000 | 0.12000000 | 19:52:02 |
| 1047.94000 | 0.07000000 | 19:50:01 |
| 1047.95000 | 0.07000000 | 19:50:01 |
| 1048.73000 | 0.02000000 | 19:50:00 |
| 1048.71000 | 0.02000000 | 19:50:00 |
| 1048.66000 | 0.01000000 | 19:50:00 |
| 1048.62000 | 0.04000000 | 19:50:00 |
| 1048.61000 | 0.04000000 | 19:50:00 |
| 1048.60000 | 0.04000000 | 19:50:00 |
| 1048.59000 | 0.04000000 | 19:50:00 |
| 1048.58000 | 0.04000000 | 19:50:00 |
| 1048.57000 | 0.04000000 | 19:50:00 |
| 1048.56000 | 0.04000000 | 19:50:00 |
| 1048.55000 | 0.04000000 | 19:50:00 |
| 1048.54000 | 0.04000000 | 19:50:00 |
| 1048.53000 | 0.01000000 | 19:50:00 |
| 1048.52000 | 0.04000000 | 19:50:00 |
| 1048.50000 | 0.04000000 | 19:50:00 |
| 1048.49000 | 0.04000000 | 19:50:00 |
| 1048.47000 | 0.04000000 | 19:50:00 |
| 1048.46000 | 0.04000000 | 19:50:00 |
| 1048.45000 | 0.04000000 | 19:50:00 |
| 1048.44000 | 0.04000000 | 19:50:00 |
| 1048.41000 | 0.12000000 | 19:50:00 |
| 1048.40000 | 0.04000000 | 19:50:00 |
| 1048.38000 | 0.04000000 | 19:50:00 |
| 1048.37000 | 0.04000000 | 19:50:00 |
| 1048.52000 | 0.04000000 | 19:50:00 |
| 1048.72000 | 0.07000000 | 19:50:00 |
| 1049.24000 | 0.13000000 | 19:47:22 |
| 1049.29000 | 0.14000000 | 19:47:22 |
| 1049.32000 | 0.14000000 | 19:47:22 |
| 1049.91000 | 0.12000000 | 19:45:08 |
| 1049.97000 | 0.08000000 | 19:45:08 |
| 1049.23000 | 0.07000000 | 19:40:55 |
| 1048.17000 | 0.16000000 | 19:39:25 |
| 1047.65000 | 0.24000000 | 19:12:08 |
| 1046.44000 | 23.88000000 | 19:10:08 |
| 1047.28000 | 12.17000000 | 19:08:50 |
| 1047.17000 | 0.96000000 | 19:08:50 |
| 1046.02000 | 0.60000000 | 19:06:07 |
| 1046.74000 | 0.08000000 | 19:05:33 |
| 1046.45000 | 0.03000000 | 19:05:01 |
| 1047.64000 | 0.50000000 | 19:04:08 |
| 1047.53000 | 0.03000000 | 19:04:03 |
| 1048.66000 | 0.18000000 | 19:03:52 |
| 1048.98000 | 0.08000000 | 19:03:50 |
| 1050.21000 | 0.16000000 | 19:03:18 |
| 1050.57000 | 0.95000000 | 19:03:04 |
| 1050.71000 | 1.50000000 | 19:02:35 |
| 1050.03000 | 1.32000000 | 19:02:07 |
| 1049.73000 | 0.04000000 | 19:01:52 |
| 1049.63000 | 1.26000000 | 19:01:33 |
| 1049.61000 | 3.11000000 | 19:00:13 |
| 1049.56000 | 0.03000000 | 19:00:12 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+2.80%
|
Volume
583
|
|
Haut
1,064.00000
|
Bas
1,018.74000
|
| 7 Jours | |
|
Variation
+12.29%
|
Volume
3,355
|
|
Haut
1,064.00000
|
Bas
920.00000
|
| 30 Jours | |
|
Variation
+9.05%
|
Volume
36,640
|
|
Haut
1,064.00000
|
Bas
890.00000
|
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré