MU/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

929.97	0.01080000	09:19:58
930.07	0.74460000	09:19:58
930.07	3.00800000	09:19:58
930.24	0.01080000	09:18:49
930.16	0.01080000	09:17:54
930.24	0.22490000	09:17:04
930.28	0.20900000	09:17:04
930.28	0.20830000	09:17:04
930.28	0.06650000	09:17:04
930.29	0.05270000	09:17:04
930.54	0.01080000	09:16:42
930.31	0.01080000	09:16:27
930.19	0.02000000	09:15:58
930.15	0.01080000	09:15:36
930.15	0.01080000	09:15:36
930.39	0.48370000	09:15:28
930.17	0.01080000	09:15:20
930.15	0.00920000	09:15:20
930.15	0.08000000	09:15:20
929.79	0.01080000	09:15:05
929.60	0.01080000	09:15:03
929.11	0.01080000	09:14:39
929.09	0.08000000	09:14:39
929.07	0.02000000	09:14:39
928.41	0.48470000	09:13:59
928.36	0.45410000	09:13:59
928.35	0.48480000	09:13:59
928.34	0.25670000	09:13:59
928.05	0.48490000	09:13:45
928.05	0.60780000	09:13:45
929.51	0.01080000	09:13:41
929.35	0.03020000	09:13:26
929.37	2.12170000	09:13:26
929.34	2.15200000	09:13:25
929.57	1.07560000	09:12:45
929.63	1.07560000	09:12:44
929.67	1.07550000	09:12:39
929.72	0.03440000	09:12:39
929.76	1.04110000	09:12:39
929.51	0.01080000	09:12:27
929.41	0.01080000	09:12:11
929.55	0.00160000	09:12:07
929.59	0.01080000	09:12:02
929.55	0.00920000	09:12:02
929.74	1.07560000	09:12:00
929.74	1.07550000	09:11:58
929.44	0.01080000	09:11:44
929.02	0.01080000	09:11:37
928.98	1.07660000	09:11:35
928.81	1.07660000	09:11:34
928.73	0.48460000	09:10:39
928.73	0.59210000	09:10:39
928.71	0.48460000	09:10:38
928.77	0.48460000	09:10:38
928.78	0.10740000	09:10:38
928.74	1.07680000	09:10:33
928.73	1.07670000	09:10:32
928.71	0.01080000	09:10:10
928.64	1.07670000	09:10:07
928.68	0.48460000	09:10:06
928.69	0.05640000	09:10:06
928.72	0.53560000	09:10:06
928.57	0.01080000	09:09:56
928.55	0.06920000	09:09:56
928.63	0.02000000	09:09:54
928.63	0.08000000	09:09:54
928.74	0.48460000	09:09:24
928.74	0.11360000	09:09:24
928.80	0.47840000	09:09:24
928.83	0.21120000	09:09:23
928.86	0.20660000	09:09:23
928.87	0.48450000	09:09:23
928.92	0.17430000	09:09:23
928.84	0.01080000	09:09:12
928.55	0.01080000	09:08:52
928.59	0.01890000	09:08:47
928.72	0.01080000	09:08:27
929.90	0.01080000	09:08:07
929.80	0.00920000	09:08:07
929.57	0.01080000	09:07:50
928.95	0.01080000	09:07:09
928.14	0.01080000	09:06:39
927.66	0.01080000	09:04:57
927.51	0.01080000	09:04:56
927.73	0.01080000	09:04:12
928.17	0.04200000	09:03:36
928.96	0.01080000	09:03:25
928.91	0.29450000	09:01:16
929.11	0.74160000	09:00:37
929.11	0.87120000	09:00:37
929.11	3.07480000	09:00:37
928.63	0.22100000	08:59:03
928.63	0.22360000	08:59:03
928.62	0.48460000	08:59:03
928.57	0.47240000	08:59:03
929.35	0.22980000	08:58:32
928.94	0.01290000	08:58:32
929.89	0.47540000	08:57:57
929.90	0.48400000	08:57:57
929.92	0.12860000	08:57:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.92%	Volume 3,300
Haut 988.80	Bas 913.16
7 Jours
Variation -8.90%	Volume 60,769
Haut 1,049.78	Bas 876.07
30 Jours
Variation -6.12%	Volume 197,924
Haut 1,254.79	Bas 0.00