MSFT/USD Perpetual Lighter Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

525.47	1.90320000	06:07:32
525.47	1.90530000	06:07:32
525.39	0.15190000	06:06:28
525.40	0.02690000	06:05:17
525.39	0.14650000	06:05:17
525.40	0.10750000	06:05:14
525.39	0.06590000	06:05:14
525.39	0.05430000	06:05:10
525.39	1.32570000	06:05:10
525.39	0.18780000	06:04:13
525.39	0.18780000	06:04:01
525.40	0.11340000	06:03:06
525.42	0.19000000	06:02:50
525.45	0.10620000	06:02:13
525.40	0.33700000	06:01:56
525.40	0.33380000	06:01:52
525.40	0.34770000	06:01:51
525.39	2.26760000	06:01:28
525.38	0.59350000	06:01:28
525.39	0.38100000	06:01:28
525.38	0.68200000	06:01:25
525.38	0.38100000	06:01:24
525.38	2.73510000	06:01:23
525.37	0.12450000	06:01:23
525.42	1.90330000	06:01:23
525.42	2.67040000	06:01:23
525.43	1.72340000	06:01:23
525.44	2.89400000	06:01:23
525.45	0.15860000	06:01:23
525.47	2.86390000	06:01:23
525.48	10.78640000	06:01:23
525.36	1.48570000	05:59:20
525.34	3.02930000	05:59:20
525.37	0.37110000	05:59:19
525.36	1.53290000	05:59:19
525.33	1.48580000	05:57:45
525.33	1.37010000	05:57:45
525.32	1.59380000	05:57:38
525.32	2.04620000	05:57:38
525.32	0.30970000	05:55:37
525.29	1.90400000	05:46:50
525.35	1.90360000	05:46:48
525.36	0.68180000	05:46:48
525.33	0.00070000	05:46:47
525.29	0.09830000	05:46:47
525.36	2.60930000	05:46:46
525.33	0.58000000	05:46:45
525.35	1.90360000	05:46:45
525.36	0.34230000	05:46:45
525.33	0.05210000	05:46:45
525.35	0.02880000	05:46:36
525.35	0.23110000	05:45:59
525.35	0.14990000	05:45:59
525.33	0.01540000	05:45:46
525.30	0.01220000	05:45:46
525.33	0.02000000	05:44:40
525.37	0.04050000	05:38:47
525.38	0.29170000	05:38:47
525.30	0.08700000	05:30:00
525.28	0.34000000	05:29:40
525.27	0.01710000	05:29:40
525.28	0.00960000	05:29:36
525.27	0.70340000	05:29:34
525.29	0.06030000	05:29:33
525.27	0.41580000	05:29:33
525.29	1.49020000	05:29:33
525.29	0.03200000	05:29:33
525.29	1.33750000	05:29:33
525.29	1.33000000	05:29:00
525.30	0.18400000	05:29:00
525.30	0.76400000	05:28:59
525.30	0.72000000	05:28:58
525.31	0.04380000	05:28:58
525.30	0.23560000	05:28:58
525.35	0.28090000	05:28:47
525.34	0.71900000	05:28:41
525.35	0.83910000	05:28:40
525.34	0.11310000	05:28:40
525.37	0.28170000	05:28:40
525.36	0.34180000	05:28:36
525.41	0.00960000	05:27:37
525.42	0.00960000	05:27:34
525.46	2.61400000	05:27:32
525.48	3.48740000	05:27:32
525.39	2.37910000	05:27:32
525.40	0.15860000	05:27:32
525.40	2.79800000	05:27:32
525.41	1.90330000	05:27:32
525.42	4.24200000	05:27:32
525.42	15.05800000	05:27:32
525.47	6.37650000	05:27:32
525.36	1.90370000	05:27:32
525.31	0.62880000	05:27:31
525.30	2.85590000	05:27:31
525.30	3.80730000	05:27:31
525.30	0.33860000	05:27:31
525.30	0.03010000	05:27:30
525.30	0.26370000	05:27:30
525.29	1.90370000	05:27:30
525.26	2.23010000	05:27:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.22%	Volume 9,401
Haut 525.48	Bas 523.33
7 Jours
Variation +0.39%	Volume 113,840
Haut 568.44	Bas 0.00
30 Jours
Variation +1.95%	Volume 301,576
Haut 568.44	Bas 0.00

News Websites Reddit

This Microsoft Dot-com bubble pattern could send MSFT to $1,700 by this date

Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading The post This Microsoft Dot-com bubble...

finbold.com

Oct 27, 2026 14:47

Wall Street sets Microsoft stock price target for next 12 months

The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading The post Wall Street sets Microsoft stock...

finbold.com

Oct 14, 2026 12:31

Wall Street sets Microsoft stock price for the next 12 months

As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading The post Wall Street sets Microsoft stock price...

finbold.com

Oct 12, 2026 13:49

2 Palantir (PLTR) stock alternatives to buy now

Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading The post 2 Palantir (PLTR) stock alternatives to...

finbold.com

Oct 11, 2026 15:17

Wall Street sets Microsoft stock price for next 12 months

Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading The post Wall Street sets Microsoft stock price for...

finbold.com

Sept 21, 2026 16:03

Analysts revise Microsoft stock price target

As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading The post Analysts revise Microsoft...

finbold.com

Sept 15, 2026 15:56

Monster insider trading alert for Microsoft stock

With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading The post Monster insider trading alert for Microsoft...

finbold.com

Sept 3, 2026 10:58

Microsoft to pay dividends next week; Here’s how much investors will receive

Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading The post Microsoft to pay...

finbold.com

Sept 3, 2026 10:03

Wall Street analyst sets Microsoft stock price target for next 12 months

As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading The post Wall Street analyst sets Microsoft...

finbold.com

Aug 31, 2026 17:00

Monster insider trading alert for Microsoft (MSFT) stock

As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 6, 2026 11:46

Wall Street analyst issues new Microsoft stock price target

Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...

finbold.com

Aug 5, 2026 17:03

Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn

Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...

finbold.com

Aug 4, 2026 14:47

$1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth

By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...

finbold.com

Aug 4, 2026 10:17