Trades
WL
Chat
Stats
News
⦷
AAA
| 501.30 | 0.41400000 | 01:16:28 |
| 501.30 | 0.86700000 | 01:16:28 |
| 501.30 | 0.41400000 | 01:16:27 |
| 501.29 | 0.29700000 | 01:15:45 |
| 501.29 | 1.21200000 | 01:15:32 |
| 501.29 | 0.78400000 | 01:15:32 |
| 501.39 | 1.99600000 | 01:09:18 |
| 501.32 | 0.08680000 | 01:03:23 |
| 501.32 | 0.71110000 | 01:03:23 |
| 501.38 | 0.80530000 | 01:02:57 |
| 501.30 | 1.87040000 | 00:59:06 |
| 501.76 | 0.06480000 | 00:35:37 |
| 501.73 | 0.13080000 | 00:35:37 |
| 501.67 | 0.15930000 | 00:24:06 |
| 502.10 | 0.01790000 | 00:03:04 |
| 502.11 | 0.15930000 | 00:03:04 |
| 502.07 | 0.17170000 | 00:03:04 |
| 502.10 | 0.15940000 | 00:03:04 |
| 502.02 | 1.36940000 | 23:43:29 |
| 501.95 | 0.36260000 | 23:43:29 |
| 502.02 | 0.26100000 | 23:43:28 |
| 502.17 | 0.07810000 | 23:40:20 |
| 502.17 | 0.04450000 | 23:40:19 |
| 502.29 | 0.04170000 | 23:24:57 |
| 502.29 | 0.04170000 | 23:24:56 |
| 502.29 | 0.04170000 | 23:24:56 |
| 502.29 | 0.04170000 | 23:24:56 |
| 502.29 | 0.04170000 | 23:24:56 |
| 502.29 | 0.04170000 | 23:24:56 |
| 502.15 | 1.17600000 | 22:53:56 |
| 502.11 | 0.88780000 | 22:49:37 |
| 501.94 | 0.47110000 | 22:24:56 |
| 501.94 | 0.94220000 | 22:24:56 |
| 501.93 | 0.74710000 | 21:57:11 |
| 501.73 | 1.21160000 | 21:47:53 |
| 501.73 | 1.52380000 | 21:47:53 |
| 501.88 | 0.14670000 | 20:59:28 |
| 502.08 | 0.02020000 | 20:26:32 |
| 502.08 | 0.15930000 | 20:26:28 |
| 502.08 | 0.15930000 | 20:26:28 |
| 502.08 | 0.15930000 | 20:26:28 |
| 502.08 | 0.11740000 | 20:25:25 |
| 501.95 | 1.37270000 | 20:15:46 |
| 502.23 | 5.00000000 | 20:04:58 |
| 501.99 | 5.00000000 | 20:03:50 |
| 501.83 | 0.09700000 | 20:03:20 |
| 501.71 | 5.00000000 | 20:03:18 |
| 501.74 | 5.00000000 | 20:03:01 |
| 501.83 | 0.69730000 | 20:02:47 |
| 501.82 | 0.94020000 | 20:02:45 |
| 501.83 | 1.90590000 | 20:02:45 |
| 501.83 | 2.15390000 | 20:02:45 |
| 501.82 | 0.27550000 | 20:02:43 |
| 501.81 | 1.55220000 | 20:02:30 |
| 501.83 | 2.23650000 | 20:02:30 |
| 501.84 | 1.21130000 | 20:02:30 |
| 501.74 | 1.99460000 | 20:02:25 |
| 501.74 | 0.03050000 | 20:02:25 |
| 501.85 | 0.42790000 | 20:02:02 |
| 501.85 | 0.63780000 | 20:02:01 |
| 501.85 | 4.36220000 | 20:02:01 |
| 501.98 | 1.67880000 | 20:01:14 |
| 501.98 | 2.63650000 | 20:01:14 |
| 501.99 | 0.68470000 | 20:01:14 |
| 501.67 | 0.30070000 | 19:59:17 |
| 501.65 | 0.30070000 | 19:59:12 |
| 501.55 | 0.30080000 | 19:59:11 |
| 501.51 | 0.04790000 | 19:59:03 |
| 501.51 | 0.25290000 | 19:59:03 |
| 501.76 | 0.99700000 | 19:58:55 |
| 501.29 | 0.17760000 | 19:55:00 |
| 501.38 | 0.15960000 | 19:55:00 |
| 501.26 | 0.17760000 | 19:55:00 |
| 501.32 | 0.15960000 | 19:55:00 |
| 500.99 | 0.17770000 | 19:54:10 |
| 501.04 | 0.15960000 | 19:54:00 |
| 501.08 | 0.17760000 | 19:54:00 |
| 501.09 | 0.99810000 | 19:54:00 |
| 500.52 | 0.15980000 | 19:50:01 |
| 500.83 | 0.39810000 | 19:50:00 |
| 500.79 | 0.42900000 | 19:50:00 |
| 501.19 | 2.85760000 | 19:49:10 |
| 501.20 | 2.14240000 | 19:49:10 |
| 501.11 | 0.17760000 | 19:48:49 |
| 501.11 | 2.47780000 | 19:48:49 |
| 501.12 | 0.15970000 | 19:48:49 |
| 501.12 | 2.18490000 | 19:48:49 |
| 500.94 | 2.98140000 | 19:48:15 |
| 500.96 | 1.24960000 | 19:48:15 |
| 500.97 | 0.76900000 | 19:48:15 |
| 501.08 | 0.17760000 | 19:47:23 |
| 501.08 | 2.49490000 | 19:47:23 |
| 501.10 | 2.32750000 | 19:47:23 |
| 500.42 | 0.17790000 | 19:41:50 |
| 501.57 | 0.01980000 | 19:38:38 |
| 501.25 | 0.06010000 | 19:38:29 |
| 500.86 | 0.00200000 | 19:35:41 |
| 500.73 | 0.20140000 | 19:30:12 |
| 500.62 | 0.02570000 | 19:30:04 |
| 500.13 | 0.16000000 | 19:26:38 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+1.21%
|
Volume
987
|
|
Haut
502.29
|
Bas
492.08
|
| 7 Jours | |
|
Variation
-0.71%
|
Volume
19,922
|
|
Haut
505.37
|
Bas
487.98
|
| 30 Jours | |
|
Variation
+3.84%
|
Volume
218,261
|
|
Haut
518.07
|
Bas
481.22
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré