MSFT/USDT Perpetual Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

494.06	0.03000000	16:40:00
494.07	0.11000000	16:40:00
494.07	0.24000000	16:40:00
494.07	0.22000000	16:40:00
493.89	0.03000000	16:38:20
493.89	0.03000000	16:38:20
493.85	0.03000000	16:38:07
493.79	2.47000000	16:36:32
493.64	0.22000000	16:36:19
493.57	0.27000000	16:35:56
493.57	0.04000000	16:35:20
493.57	0.03000000	16:35:19
493.40	0.16000000	16:35:00
493.39	0.11000000	16:35:00
493.42	0.04000000	16:34:55
493.53	0.03000000	16:34:40
493.55	0.19000000	16:34:31
493.54	0.03000000	16:34:21
493.88	0.08000000	16:33:00
493.83	0.03000000	16:33:00
493.73	0.23000000	16:32:53
493.73	0.23000000	16:32:53
493.73	1.01000000	16:32:34
493.64	0.03000000	16:32:02
493.93	0.03000000	16:30:51
494.06	0.03000000	16:30:46
494.07	0.03000000	16:29:55
494.02	0.03000000	16:29:27
493.93	0.03000000	16:29:20
493.98	0.03000000	16:28:20
494.06	1.00000000	16:28:17
494.00	0.10000000	16:28:16
493.97	0.15000000	16:28:16
493.83	0.28000000	16:27:39
493.88	0.03000000	16:27:39
493.83	0.14000000	16:27:32
493.79	0.14000000	16:27:32
493.74	0.10000000	16:27:31
493.70	0.07000000	16:27:31
493.64	0.03000000	16:27:31
493.64	0.03000000	16:27:31
493.55	0.03000000	16:26:45
493.60	28.94000000	16:25:45
493.60	0.55000000	16:25:45
493.60	2.55000000	16:25:45
493.60	0.83000000	16:25:42
493.60	0.03000000	16:25:41
493.58	0.03000000	16:25:20
493.62	0.03000000	16:25:20
493.61	0.07000000	16:25:07
493.56	0.03000000	16:25:07
493.55	0.11000000	16:25:07
493.45	0.48000000	16:25:06
493.48	0.04000000	16:24:58
493.52	0.02000000	16:24:58
493.52	0.23000000	16:24:58
493.52	0.23000000	16:24:58
493.56	0.11000000	16:24:58
493.71	6.21000000	16:24:48
493.69	0.29000000	16:24:48
493.69	0.11000000	16:24:48
493.66	0.22000000	16:24:48
493.66	0.11000000	16:24:48
493.65	0.07000000	16:24:48
493.63	0.11000000	16:24:48
493.62	0.22000000	16:24:48
493.60	0.11000000	16:24:48
493.60	0.03000000	16:24:48
493.59	0.29000000	16:24:48
493.57	0.11000000	16:24:48
493.57	0.47000000	16:24:48
493.55	0.29000000	16:24:48
493.53	0.21000000	16:24:48
493.54	0.03000000	16:24:24
493.88	0.03000000	16:23:11
493.88	0.14000000	16:23:11
493.85	0.10000000	16:23:11
493.80	0.07000000	16:23:04
493.77	0.03000000	16:23:04
493.63	0.07000000	16:22:29
493.60	0.03000000	16:22:19
493.59	0.03000000	16:22:19
493.67	0.03000000	16:21:18
493.54	1.39000000	16:21:01
493.54	0.11000000	16:21:01
493.57	0.11000000	16:21:00
493.60	0.03000000	16:20:19
493.59	0.04000000	16:19:36
493.63	0.03000000	16:19:10
493.53	4.55000000	16:18:33
493.54	0.11000000	16:18:33
493.56	0.28000000	16:18:33
493.57	4.35000000	16:18:33
493.57	4.55000000	16:18:33
493.57	0.11000000	16:18:33
493.58	17.36000000	16:18:33
493.59	4.55000000	16:18:33
493.60	0.20000000	16:18:33
493.60	0.23000000	16:18:33
493.53	0.03000000	16:18:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.48%	Volume 11,647
Haut 505.37	Bas 491.77
7 Jours
Variation +0.67%	Volume 43,688
Haut 513.51	Bas 482.05
30 Jours
Variation +29.23%	Volume 189,612
Haut 513.51	Bas 378.00

News Websites Reddit

Monster insider trading alert for Microsoft (MSFT) stock

As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 6, 2026 11:46

Wall Street analyst issues new Microsoft stock price target

Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...

finbold.com

Aug 5, 2026 17:03

Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn

Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...

finbold.com

Aug 4, 2026 14:47

$1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth

By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...

finbold.com

Aug 4, 2026 10:17