Trades
WL
Chat
Stats
News
⦷
AAA
| 501.65 | 0.01000000 | 01:30:22 |
| 501.64 | 1.12000000 | 01:30:19 |
| 501.65 | 0.05000000 | 01:30:00 |
| 501.66 | 0.04000000 | 01:27:22 |
| 501.66 | 0.82000000 | 01:27:22 |
| 501.58 | 0.02000000 | 01:25:01 |
| 501.57 | 0.27000000 | 01:23:21 |
| 501.56 | 0.27000000 | 01:23:21 |
| 501.53 | 0.05000000 | 01:22:05 |
| 501.50 | 0.26000000 | 01:19:47 |
| 501.34 | 1.92000000 | 01:18:37 |
| 501.34 | 0.02000000 | 01:18:37 |
| 501.34 | 0.01000000 | 01:18:34 |
| 501.33 | 0.02000000 | 01:18:03 |
| 501.24 | 0.02000000 | 01:14:03 |
| 501.34 | 0.01000000 | 01:14:00 |
| 501.28 | 0.15000000 | 01:14:00 |
| 501.42 | 0.50000000 | 01:10:45 |
| 501.42 | 0.60000000 | 01:10:45 |
| 501.42 | 0.91000000 | 01:10:00 |
| 501.36 | 0.05000000 | 01:10:00 |
| 501.45 | 0.20000000 | 01:09:18 |
| 501.38 | 0.13000000 | 01:06:00 |
| 501.38 | 0.05000000 | 01:06:00 |
| 501.38 | 0.01000000 | 01:06:00 |
| 501.30 | 0.07000000 | 01:05:00 |
| 501.33 | 0.06000000 | 01:05:00 |
| 501.44 | 0.06000000 | 01:05:00 |
| 501.35 | 0.15000000 | 01:04:00 |
| 501.35 | 0.22000000 | 01:04:00 |
| 501.35 | 0.01000000 | 01:03:00 |
| 501.30 | 0.18000000 | 01:02:28 |
| 501.22 | 0.02000000 | 01:02:28 |
| 501.21 | 0.07000000 | 01:01:00 |
| 501.21 | 0.06000000 | 01:01:00 |
| 501.21 | 0.04000000 | 01:00:00 |
| 501.18 | 0.38000000 | 01:00:00 |
| 501.20 | 0.01000000 | 01:00:00 |
| 501.21 | 0.15000000 | 01:00:00 |
| 501.24 | 0.08000000 | 00:59:00 |
| 501.24 | 0.38000000 | 00:59:00 |
| 501.24 | 0.43000000 | 00:59:00 |
| 501.22 | 0.12000000 | 00:58:00 |
| 501.24 | 0.40000000 | 00:58:00 |
| 501.28 | 0.08000000 | 00:58:00 |
| 501.28 | 0.14000000 | 00:57:00 |
| 501.28 | 0.21000000 | 00:57:00 |
| 501.28 | 0.17000000 | 00:56:00 |
| 501.32 | 0.19000000 | 00:56:00 |
| 501.51 | 0.24000000 | 00:55:47 |
| 501.51 | 0.10000000 | 00:55:00 |
| 501.51 | 0.20000000 | 00:53:00 |
| 501.38 | 0.05000000 | 00:47:48 |
| 501.34 | 3.18000000 | 00:47:45 |
| 501.34 | 0.59000000 | 00:47:45 |
| 501.35 | 1.24000000 | 00:47:45 |
| 501.36 | 0.20000000 | 00:47:45 |
| 501.38 | 0.59000000 | 00:47:45 |
| 501.39 | 0.20000000 | 00:47:45 |
| 501.40 | 1.00000000 | 00:47:45 |
| 501.44 | 0.60000000 | 00:47:45 |
| 501.45 | 0.59000000 | 00:47:45 |
| 501.60 | 1.18000000 | 00:47:45 |
| 501.50 | 0.01000000 | 00:47:14 |
| 501.59 | 0.01000000 | 00:46:31 |
| 501.51 | 0.08000000 | 00:46:31 |
| 501.51 | 0.06000000 | 00:46:00 |
| 501.51 | 0.14000000 | 00:45:00 |
| 501.44 | 0.22000000 | 00:41:00 |
| 501.68 | 0.66000000 | 00:39:21 |
| 501.68 | 0.02000000 | 00:39:02 |
| 501.57 | 0.47000000 | 00:38:27 |
| 501.61 | 0.06000000 | 00:37:45 |
| 501.62 | 0.19000000 | 00:37:45 |
| 501.63 | 0.01000000 | 00:37:45 |
| 501.79 | 0.38000000 | 00:36:00 |
| 501.64 | 0.03000000 | 00:36:00 |
| 501.67 | 0.01000000 | 00:35:37 |
| 501.70 | 0.37000000 | 00:35:37 |
| 501.69 | 0.52000000 | 00:35:37 |
| 501.70 | 0.01000000 | 00:35:37 |
| 501.71 | 0.73000000 | 00:35:37 |
| 501.72 | 0.59000000 | 00:35:37 |
| 501.76 | 0.19000000 | 00:35:37 |
| 501.80 | 0.01000000 | 00:35:37 |
| 501.81 | 0.12000000 | 00:35:00 |
| 501.81 | 0.18000000 | 00:35:00 |
| 501.87 | 0.19000000 | 00:34:54 |
| 501.88 | 0.40000000 | 00:34:54 |
| 501.92 | 0.08000000 | 00:34:50 |
| 502.01 | 0.19000000 | 00:34:50 |
| 502.07 | 0.91000000 | 00:34:50 |
| 502.08 | 0.59000000 | 00:33:04 |
| 502.09 | 1.00000000 | 00:33:04 |
| 502.10 | 1.17000000 | 00:33:04 |
| 502.11 | 0.36000000 | 00:33:04 |
| 502.22 | 0.14000000 | 00:33:04 |
| 502.32 | 0.10000000 | 00:31:42 |
| 502.34 | 4.56000000 | 00:31:37 |
| 502.33 | 0.82000000 | 00:31:37 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+1.33%
|
Volume
4,564
|
|
Haut
502.37
|
Bas
491.76
|
| 7 Jours | |
|
Variation
-0.54%
|
Volume
19,324
|
|
Haut
506.11
|
Bas
488.13
|
| 30 Jours | |
|
Variation
+3.85%
|
Volume
125,254
|
|
Haut
517.66
|
Bas
481.47
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré